Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.30 | 1.32 | 1.29 | 1.31 | 0.38% | 1412622212 |
| Aug 25, 2025 | 1.32 | 1.36 | 1.29 | 1.33 | 0.76% | 3046034081 |
| Aug 22, 2025 | 1.19 | 1.30 | 1.19 | 1.30 | 8.92% | 2637220686 |
| Aug 21, 2025 | 1.18 | 1.21 | 1.17 | 1.18 | 0 | 1077172507 |
| Aug 20, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 3.51% | 1148351296 |
| Aug 19, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | -1.12% | 907968526 |
| Aug 18, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 1.40% | 1214702439 |
| Aug 15, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 2.26% | 1137281943 |
| Aug 14, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 0.45% | 1507849896 |
| Aug 13, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.73% | 892238490 |
| Aug 12, 2025 | 1.08 | 1.11 | 1.07 | 1.10 | 2.14% | 1099797341 |
| Aug 11, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.65% | 415382503 |
| Aug 08, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -1.02% | 725260550 |
| Aug 07, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | -0.09% | 817735889 |
| Aug 06, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.56% | 444283615 |
| Aug 05, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0.46% | 414123274 |
| Aug 04, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.70% | 568627662 |
| Aug 01, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | -0.84% | 884983680 |
| Jul 31, 2025 | 1.08 | 1.10 | 1.07 | 1.07 | -0.74% | 1195680145 |
| Jul 30, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | -0.82% | 910106027 |
| Jul 29, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.67% | 879206512 |
| Jul 28, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 0 | 992769510 |