Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.54 | 4.54 | 4.51 | 4.52 | -0.44% | 57609 |
| Apr 01, 2026 | 4.52 | 4.56 | 4.51 | 4.55 | 0.66% | 83124 |
| Mar 31, 2026 | 4.48 | 4.52 | 4.47 | 4.52 | 0.89% | 104315 |
| Mar 30, 2026 | 4.51 | 4.54 | 4.49 | 4.52 | 0.22% | 90137 |
| Mar 29, 2026 | 4.51 | 4.53 | 4.50 | 4.51 | 0 | 61605 |
| Mar 26, 2026 | 4.50 | 4.54 | 4.49 | 4.52 | 0.44% | 95099 |
| Mar 25, 2026 | 4.50 | 4.51 | 4.46 | 4.50 | 0 | 81695 |
| Mar 24, 2026 | 4.50 | 4.50 | 4.47 | 4.49 | -0.22% | 47226 |
| Mar 16, 2026 | 4.44 | 4.51 | 4.43 | 4.50 | 1.35% | 84502 |
| Mar 15, 2026 | 4.45 | 4.49 | 4.42 | 4.48 | 0.67% | 179355 |
| Mar 12, 2026 | 4.47 | 4.48 | 4.44 | 4.47 | 0 | 41786 |
| Mar 11, 2026 | 4.46 | 4.49 | 4.45 | 4.49 | 0.67% | 51488 |
| Mar 10, 2026 | 4.45 | 4.49 | 4.44 | 4.47 | 0.45% | 33650 |
| Mar 09, 2026 | 4.48 | 4.49 | 4.45 | 4.49 | 0.22% | 46820 |
| Mar 08, 2026 | 4.50 | 4.54 | 4.41 | 4.41 | -2% | 69582 |
| Mar 05, 2026 | 4.45 | 4.53 | 4.45 | 4.50 | 1.12% | 37173 |
| Mar 04, 2026 | 4.42 | 4.52 | 4.40 | 4.45 | 0.68% | 76037 |
| Mar 03, 2026 | 4.39 | 4.43 | 4.35 | 4.43 | 0.91% | 105343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.