Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.30 | 8.70 | 8.10 | 8.32 | 0.27% | 388773 |
| Apr 01, 2026 | 8.38 | 8.41 | 7.98 | 8.02 | -4.24% | 33038 |
| Mar 31, 2026 | 8.66 | 8.88 | 8.30 | 8.45 | -2.42% | 27073 |
| Mar 30, 2026 | 8.35 | 8.95 | 8.35 | 8.56 | 2.46% | 161675 |
| Mar 27, 2026 | 8.45 | 8.53 | 8.22 | 8.38 | -0.80% | 116787 |
| Mar 26, 2026 | 8.15 | 8.45 | 8.00 | 8.30 | 1.84% | 42972 |
| Mar 25, 2026 | 7.91 | 8.20 | 7.71 | 8.04 | 1.66% | 33874 |
| Mar 24, 2026 | 7.80 | 8.09 | 7.59 | 7.91 | 1.38% | 37454 |
| Mar 23, 2026 | 7.80 | 7.90 | 6.90 | 7.62 | -2.36% | 199482 |
| Mar 20, 2026 | 8.20 | 8.30 | 7.63 | 7.76 | -5.37% | 36147 |
| Mar 19, 2026 | 8.27 | 8.55 | 8.13 | 8.15 | -1.40% | 129547 |
| Mar 18, 2026 | 8.13 | 8.22 | 7.89 | 8.20 | 0.86% | 62553 |
| Mar 17, 2026 | 7.95 | 8.18 | 7.92 | 7.98 | 0.39% | 113314 |
| Mar 16, 2026 | 7.85 | 8.00 | 7.80 | 7.83 | -0.25% | 95908 |
| Mar 13, 2026 | 7.91 | 7.97 | 7.76 | 7.80 | -1.39% | 59288 |
| Mar 12, 2026 | 7.70 | 7.92 | 7.68 | 7.82 | 1.58% | 60835 |
| Mar 11, 2026 | 7.25 | 7.71 | 7.22 | 7.66 | 5.65% | 86526 |
| Mar 10, 2026 | 7.17 | 7.40 | 6.88 | 7.12 | -0.60% | 82386 |
| Mar 09, 2026 | 7.79 | 7.84 | 7 | 7.25 | -6.92% | 93214 |
| Mar 06, 2026 | 7.25 | 7.60 | 7.22 | 7.49 | 3.32% | 44133 |
| Mar 05, 2026 | 7.20 | 7.23 | 7.05 | 7.15 | -0.65% | 22678 |
| Mar 04, 2026 | 7.31 | 7.42 | 6.88 | 6.95 | -4.91% | 101772 |
| Mar 03, 2026 | 7.45 | 7.81 | 7.21 | 7.21 | -3.28% | 142657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.