Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.36 | 5.36 | 5.18 | 5.22 | -2.50% | 5509 |
| Dec 15, 2025 | 5.40 | 5.42 | 5.35 | 5.40 | 0.04% | 32635 |
| Dec 12, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 0.95% | 3500 |
| Dec 11, 2025 | 5.41 | 5.41 | 5.35 | 5.37 | -0.68% | 4300 |
| Dec 10, 2025 | 5.40 | 5.49 | 5.40 | 5.49 | 1.63% | 1500 |
| Dec 09, 2025 | 5.41 | 5.49 | 5.30 | 5.47 | 1.09% | 11468 |
| Dec 08, 2025 | 5.54 | 5.54 | 5.30 | 5.33 | -3.81% | 32600 |
| Dec 05, 2025 | 5.62 | 5.70 | 5.48 | 5.52 | -1.81% | 6247 |
| Dec 04, 2025 | 5.62 | 5.70 | 5.59 | 5.70 | 1.40% | 250 |
| Dec 03, 2025 | 5.49 | 5.65 | 5.49 | 5.55 | 1.04% | 2692 |
| Dec 02, 2025 | 5.53 | 5.62 | 5.45 | 5.45 | -1.46% | 1026 |
| Dec 01, 2025 | 5.58 | 5.64 | 5.40 | 5.46 | -2.17% | 3600 |
| Nov 28, 2025 | 5.60 | 5.62 | 5.43 | 5.61 | 0.18% | 6568 |
| Nov 27, 2025 | 5.53 | 5.56 | 5.49 | 5.56 | 0.47% | 8030 |
| Nov 26, 2025 | 5.51 | 5.56 | 5.48 | 5.48 | -0.47% | 12450 |
| Nov 25, 2025 | 5.60 | 5.63 | 5.48 | 5.48 | -2.14% | 4900 |
| Nov 24, 2025 | 5.66 | 5.66 | 5.55 | 5.55 | -1.93% | 430 |
| Nov 21, 2025 | 5.56 | 5.63 | 5.55 | 5.57 | 0.11% | 8380 |
| Nov 20, 2025 | 5.64 | 5.75 | 5.64 | 5.66 | 0.37% | 1750 |
| Nov 19, 2025 | 5.70 | 5.70 | 5.56 | 5.69 | -0.23% | 9501 |
| Nov 18, 2025 | 5.70 | 5.77 | 5.58 | 5.65 | -0.89% | 13200 |
| Nov 17, 2025 | 5.79 | 5.85 | 5.70 | 5.70 | -1.50% | 12420 |
Access
/time_series
data via our API — starting from the
Basic plan.