Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.54% | 91600 |
| Jul 17, 2025 | 1.13K | 1.16K | 1.12K | 1.12K | -0.80% | 80800 |
| Jul 16, 2025 | 1.15K | 1.16K | 1.12K | 1.12K | -2.26% | 119900 |
| Jul 15, 2025 | 1.18K | 1.18K | 1.14K | 1.15K | -2.13% | 94900 |
| Jul 14, 2025 | 1.17K | 1.19K | 1.15K | 1.16K | -1.11% | 105200 |
| Jul 11, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -0.51% | 136700 |
| Jul 10, 2025 | 1.20K | 1.20K | 1.16K | 1.16K | -2.59% | 207900 |
| Jul 09, 2025 | 1.18K | 1.19K | 1.16K | 1.19K | 0.76% | 203100 |
| Jul 08, 2025 | 1.14K | 1.19K | 1.14K | 1.19K | 3.76% | 249200 |
| Jul 07, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.06% | 173300 |
| Jul 04, 2025 | 1.13K | 1.15K | 1.12K | 1.12K | -0.80% | 138000 |
| Jul 03, 2025 | 1.13K | 1.14K | 1.11K | 1.14K | 0.88% | 249600 |
| Jul 02, 2025 | 1.10K | 1.15K | 1.10K | 1.14K | 3.37% | 316700 |
| Jul 01, 2025 | 1.13K | 1.13K | 1.09K | 1.10K | -2.40% | 161500 |
| Jun 30, 2025 | 1.08K | 1.12K | 1.08K | 1.12K | 3.90% | 152900 |
| Jun 27, 2025 | 1.10K | 1.10K | 1.06K | 1.07K | -2.74% | 138000 |
| Jun 26, 2025 | 1.07K | 1.10K | 1.07K | 1.08K | 0.84% | 168000 |
| Jun 25, 2025 | 1.04K | 1.07K | 1.01K | 1.06K | 1.93% | 161600 |
| Jun 24, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.10% | 78800 |
| Jun 23, 2025 | 1.03K | 1.03K | 1.01K | 1.03K | 0.19% | 220500 |