Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.020000000 | 0 | 393202 |
| May 27, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.020000000 | -33.33% | 1276700 |
| May 26, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 31800 |
| May 23, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.020000000 | 0 | 1810100 |
| May 22, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.020000000 | -33.33% | 710200 |
| May 21, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 4881100 |
| May 20, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 413500 |
| May 19, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.020000000 | -33.33% | 111000 |
| May 16, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.020000000 | -33.33% | 231600 |
| May 15, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 201100 |
| May 14, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.020000000 | -33.33% | 1961700 |
| May 13, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.020000000 | 0 | 1836900 |
| May 09, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.029999999 | 0 | 302900 |
| May 08, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 119500 |
| May 07, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.020000000 | -33.33% | 214800 |
| May 06, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.020000000 | -33.33% | 143600 |
| May 02, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.029999999 | 0 | 1010300 |
| Apr 30, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.020000000 | 0 | 1052500 |
| Apr 29, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 3933700 |
| Apr 28, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.029999999 | 0 | 527400 |