Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 134 | 135 | 134 | 134 | 0 | 0 |
| Apr 29, 2026 | 135 | 136 | 131 | 131 | -2.96% | 0 |
| Apr 28, 2026 | 135 | 137 | 134 | 135 | 0 | 0 |
| Apr 27, 2026 | 133 | 136 | 133 | 136 | 2.26% | 0 |
| Apr 24, 2026 | 132 | 135 | 132 | 134 | 1.52% | 0 |
| Apr 23, 2026 | 139 | 139 | 132 | 132 | -5.04% | 0 |
| Apr 22, 2026 | 136 | 140 | 136 | 140 | 2.94% | 0 |
| Apr 21, 2026 | 139 | 141 | 136 | 136 | -2.16% | 0 |
| Apr 20, 2026 | 138 | 139 | 137 | 138 | 0 | 0 |
| Apr 17, 2026 | 143 | 144 | 137 | 137 | -4.20% | 0 |
| Apr 16, 2026 | 140 | 147 | 140 | 143 | 2.14% | 0 |
| Apr 15, 2026 | 136 | 140 | 136 | 140 | 2.94% | 0 |
| Apr 14, 2026 | 141 | 142 | 138 | 138 | -2.13% | 0 |
| Apr 13, 2026 | 142 | 145 | 141 | 144 | 1.41% | 0 |
| Apr 10, 2026 | 147 | 148 | 145 | 145 | -1.36% | 0 |
| Apr 09, 2026 | 148 | 150 | 143 | 144 | -2.70% | 0 |
| Apr 08, 2026 | 145 | 153 | 145 | 151 | 4.14% | 0 |
| Apr 07, 2026 | 143 | 149 | 142 | 146 | 2.10% | 0 |
| Apr 02, 2026 | 145.20 | 145.80 | 143.60 | 145.40 | 0.14% | 0 |
| Apr 01, 2026 | 142.20 | 148.40 | 142.20 | 147.80 | 3.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.