Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 142 | 146 | 142 | 142 | 0 | 0 |
| Jun 04, 2026 | 138 | 144 | 138 | 143 | 3.62% | 0 |
| Jun 03, 2026 | 142 | 144 | 140 | 140 | -1.41% | 0 |
| Jun 02, 2026 | 145 | 148 | 144 | 144 | -0.69% | 0 |
| Jun 01, 2026 | 143 | 146 | 143 | 146 | 2.10% | 0 |
| May 29, 2026 | 140 | 142 | 139 | 142 | 1.43% | 0 |
| May 28, 2026 | 138 | 140 | 137 | 140 | 1.45% | 0 |
| May 27, 2026 | 138 | 141 | 138 | 140 | 1.45% | 0 |
| May 26, 2026 | 138 | 141 | 138 | 139 | 0.72% | 0 |
| May 25, 2026 | 138 | 138 | 137 | 138 | 0 | 0 |
| May 22, 2026 | 142 | 142 | 140 | 141 | -0.70% | 0 |
| May 21, 2026 | 140 | 143 | 140 | 143 | 2.14% | 0 |
| May 20, 2026 | 138 | 142 | 137 | 142 | 2.90% | 0 |
| May 19, 2026 | 132 | 139 | 132 | 138 | 4.55% | 0 |
| May 18, 2026 | 134 | 134 | 131 | 132 | -1.49% | 0 |
| May 15, 2026 | 129 | 136 | 129 | 135 | 4.65% | 0 |
| May 14, 2026 | 129 | 130 | 129 | 129 | 0 | 0 |
| May 13, 2026 | 132 | 133 | 131 | 132 | 0 | 0 |
| May 12, 2026 | 132 | 133 | 131 | 132 | 0 | 0 |
| May 11, 2026 | 135 | 135 | 133 | 133 | -1.48% | 0 |
| May 08, 2026 | 136 | 136 | 135 | 136 | 0 | 0 |
| May 07, 2026 | 136 | 137 | 135 | 137 | 0.74% | 0 |
| May 06, 2026 | 139 | 139 | 136 | 137 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.