Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.20 | 145.80 | 143.60 | 145.40 | 0.14% | 0 |
| Apr 01, 2026 | 142.20 | 148.40 | 142.20 | 147.80 | 3.94% | 0 |
| Mar 31, 2026 | 139.80 | 144.60 | 139.20 | 143.80 | 2.86% | 0 |
| Mar 30, 2026 | 136.60 | 142.80 | 136.60 | 142.60 | 4.39% | 0 |
| Mar 27, 2026 | 146.20 | 147.60 | 139.60 | 139.60 | -4.51% | 0 |
| Mar 26, 2026 | 146.80 | 150.80 | 146.80 | 148.20 | 0.95% | 0 |
| Mar 25, 2026 | 146.80 | 152.20 | 146.80 | 150.40 | 2.45% | 0 |
| Mar 24, 2026 | 147.20 | 150.80 | 147.20 | 149.60 | 1.63% | 0 |
| Mar 23, 2026 | 147 | 154.40 | 146.20 | 150.40 | 2.31% | 0 |
| Mar 20, 2026 | 147.80 | 153.40 | 147.60 | 150.80 | 2.03% | 0 |
| Mar 19, 2026 | 158 | 158 | 150.60 | 151 | -4.43% | 0 |
| Mar 18, 2026 | 175.20 | 175.40 | 163.60 | 163.60 | -6.62% | 0 |
| Mar 17, 2026 | 170.40 | 176.40 | 170.40 | 175.20 | 2.82% | 0 |
| Mar 16, 2026 | 173.20 | 176.20 | 173.20 | 173.80 | 0.35% | 0 |
| Mar 13, 2026 | 172 | 177.80 | 170.80 | 176.40 | 2.56% | 0 |
| Mar 12, 2026 | 173.60 | 176.60 | 173.60 | 173.60 | 0 | 0 |
| Mar 11, 2026 | 171 | 175.20 | 170.40 | 174.20 | 1.87% | 0 |
| Mar 10, 2026 | 176.80 | 180.40 | 173.40 | 173.60 | -1.81% | 0 |
| Mar 09, 2026 | 173.60 | 181.20 | 173.60 | 179.80 | 3.57% | 0 |
| Mar 06, 2026 | 173.20 | 179 | 173.20 | 178.40 | 3.00% | 0 |
| Mar 05, 2026 | 171 | 177 | 171 | 176.60 | 3.27% | 0 |
| Mar 04, 2026 | 167 | 174.80 | 167 | 174 | 4.19% | 0 |
| Mar 03, 2026 | 171 | 172.40 | 167.60 | 170 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.