Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 20m
Market closed

Pre-market opens in 4 hours 50 minutes
Main market opens in 10 hours 20 minutes

23:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCSI

MUNICH
48.95000 EUR
1.095
2.29%
Last update Jun 12, 8:16 AM CEST
Market closed
Day range
48.95000
48.95000
Previous close
47.85500
Open
48.95000
Access this ETF data via API
Subscribe
Xtrackers Csi500 Swap Etf 1c
48.95
1.10
2.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 48.95 48.95 48.95 48.95 0 0
Jun 11, 2026 47.86 47.86 47.86 47.86 0 0
Jun 10, 2026 48.59 48.59 48.59 48.59 0 0
Jun 09, 2026 48.60 48.60 48.59 48.59 -0.01% 522
Jun 08, 2026 48.89 48.89 48.89 48.89 0 0
Jun 05, 2026 49.68 49.68 49.68 49.68 0 0
Jun 04, 2026 49.68 49.68 49.68 49.68 0 0
Jun 03, 2026 49.84 49.84 49.84 49.84 0 0
Jun 02, 2026 49.60 49.60 49.60 49.60 0 0
Jun 01, 2026 50.02 50.02 50.02 50.02 0 0
May 29, 2026 50.13 50.13 50.13 50.13 0 700
May 28, 2026 50.32 50.32 50.32 50.32 0 0
May 27, 2026 50.75 50.75 50.75 50.75 0 0
May 26, 2026 50.75 50.75 50.75 50.75 0 0
May 25, 2026 50.20 50.20 50.20 50.20 0 0
May 22, 2026 50.41 50.41 50.41 50.41 0 0
May 21, 2026 50.55 50.55 50.55 50.55 0 0
May 20, 2026 50.55 50.55 50.55 50.55 0 0
May 19, 2026 50.55 50.55 50.55 50.55 0 0
May 18, 2026 50.55 50.55 50.55 50.55 0 0
May 15, 2026 51.43 51.43 51.43 51.43 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).