Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 20m
Market closed

Pre-market opens in 1 day 14 hours 50 minutes
Main market opens in 1 day 20 hours 20 minutes

13:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCSI

MUNICH
50.41000 EUR
0.14
0.28%
Last update May 22, 8:01 AM CEST
Market closed
Day range
50.41000
50.41000
Previous close
50.55000
Open
50.41000
Access this ETF data via API
Subscribe
Xtrackers Csi500 Swap Etf 1c
50.41
0.14
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 50.41 50.41 50.41 50.41 0 0
May 21, 2026 50.55 50.55 50.55 50.55 0 0
May 20, 2026 50.55 50.55 50.55 50.55 0 0
May 19, 2026 50.55 50.55 50.55 50.55 0 0
May 18, 2026 50.55 50.55 50.55 50.55 0 0
May 15, 2026 51.43 51.43 51.43 51.43 0 0
May 14, 2026 51.43 51.43 51.43 51.43 0 0
May 13, 2026 51.43 51.43 51.43 51.43 0 0
May 12, 2026 51.43 51.43 51.43 51.43 0 0
May 11, 2026 50.41 50.41 50.41 50.41 0 0
May 08, 2026 50.41 50.41 50.41 50.41 0 0
May 07, 2026 50.27 50.27 50.27 50.27 0 0
May 06, 2026 49.50 49.50 49.50 49.50 0 0
May 05, 2026 48.77 48.77 48.77 48.77 0 0
May 04, 2026 48.38 48.38 48.38 48.38 0 0
Apr 30, 2026 47.43 47.43 47.43 47.43 0 0
Apr 29, 2026 47.25 47.25 47.25 47.25 0 0
Apr 28, 2026 47.24 47.24 47.24 47.24 0 0
Apr 27, 2026 47.24 47.24 47.24 47.24 0 0
Apr 24, 2026 47.63 47.63 47.63 47.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 50 minutes

19:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).