Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.14K | 3.19K | 3.12K | 3.18K | 1.22% | 1270602 |
| Jun 20, 2025 | 3.18K | 3.20K | 3.15K | 3.16K | -0.79% | 1346678 |
| Jun 19, 2025 | 3.20K | 3.22K | 3.18K | 3.18K | -0.49% | 1540682 |
| Jun 18, 2025 | 3.22K | 3.23K | 3.18K | 3.19K | -0.70% | 1562584 |
| Jun 17, 2025 | 3.15K | 3.22K | 3.15K | 3.21K | 1.81% | 1914454 |
| Jun 16, 2025 | 3.14K | 3.18K | 3.12K | 3.15K | 0.48% | 1851030 |
| Jun 15, 2025 | 3.14K | 3.15K | 3.13K | 3.14K | 0.11% | 275881 |
| Jun 14, 2025 | 3.14K | 3.14K | 3.14K | 3.14K | 0.04% | 100904 |
| Jun 13, 2025 | 3.18K | 3.20K | 3.13K | 3.13K | -1.48% | 1012482 |
| Jun 11, 2025 | 3.16K | 3.19K | 3.13K | 3.17K | 0.32% | 1799069 |
| Jun 10, 2025 | 3.21K | 3.22K | 3.14K | 3.15K | -1.65% | 2427115 |
| Jun 09, 2025 | 3.21K | 3.23K | 3.16K | 3.20K | -0.29% | 2761010 |
| Jun 08, 2025 | 3.21K | 3.23K | 3.21K | 3.21K | 0.03% | 432243 |
| Jun 07, 2025 | 3.21K | 3.23K | 3.21K | 3.23K | 0.43% | 233526 |
| Jun 06, 2025 | 3.30K | 3.45K | 3.20K | 3.20K | -2.99% | 8672840 |
| Jun 05, 2025 | 3.29K | 3.32K | 3.29K | 3.30K | 0.21% | 1676368 |
| Jun 04, 2025 | 3.27K | 3.33K | 3.26K | 3.29K | 0.43% | 4842464 |
| Jun 03, 2025 | 3.19K | 3.27K | 3.19K | 3.27K | 2.38% | 2860540 |
| Jun 02, 2025 | 3.19K | 3.21K | 3.11K | 3.19K | -0.27% | 4610198 |
| Jun 01, 2025 | 3.19K | 3.20K | 3.11K | 3.13K | -2.04% | 1398907 |
| May 31, 2025 | 3.19K | 3.20K | 3.19K | 3.20K | 0.04% | 117081 |
| May 30, 2025 | 3.18K | 3.22K | 3.16K | 3.19K | 0.48% | 2266731 |
| May 29, 2025 | 3.23K | 3.23K | 3.17K | 3.17K | -1.66% | 2910178 |
| May 28, 2025 | 3.11K | 3.23K | 3.11K | 3.23K | 3.62% | 5147927 |
| May 27, 2025 | 3.03K | 3.11K | 2.99K | 3.11K | 2.65% | 3345309 |
| May 26, 2025 | 3.08K | 3.08K | 3.01K | 3.02K | -1.86% | 1995940 |