Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.16K | 3.17K | 3.15K | 3.16K | -0.01% | 1654025 |
| May 12, 2025 | 3.06K | 3.17K | 2.97K | 3.16K | 3.07% | 3920262 |
| May 11, 2025 | 3.06K | 3.06K | 3.06K | 3.06K | -0.21% | 342833 |
| May 10, 2025 | 3.06K | 3.06K | 3.06K | 3.06K | -0.21% | 342833 |
| May 08, 2025 | 3.05K | 3.09K | 3.04K | 3.06K | 0.24% | 1454793 |
| May 07, 2025 | 3.05K | 3.08K | 3.01K | 3.04K | -0.32% | 3366227 |
| May 06, 2025 | 2.95K | 3.10K | 2.91K | 3.04K | 3.16% | 4417015 |
| May 05, 2025 | 3.01K | 3.06K | 2.92K | 2.95K | -2.11% | 4087190 |
| May 02, 2025 | 3.18K | 3.18K | 3.00K | 3.01K | -5.45% | 2645295 |
| Apr 30, 2025 | 3.23K | 3.23K | 3.15K | 3.17K | -1.71% | 2833963 |
| Apr 29, 2025 | 3.29K | 3.29K | 3.21K | 3.22K | -1.95% | 2318600 |
| Apr 28, 2025 | 3.30K | 3.35K | 3.27K | 3.28K | -0.66% | 4586430 |
| Apr 27, 2025 | 3.30K | 3.33K | 3.30K | 3.32K | 0.69% | 1354965 |
| Apr 26, 2025 | 3.30K | 3.35K | 3.30K | 3.31K | 0.40% | 1129186 |
| Apr 25, 2025 | 3.22K | 3.29K | 3.22K | 3.28K | 2.00% | 3488238 |
| Apr 24, 2025 | 3.22K | 3.24K | 3.20K | 3.21K | -0.25% | 1949164 |
| Apr 23, 2025 | 3.28K | 3.29K | 3.18K | 3.21K | -2.09% | 4234967 |
| Apr 22, 2025 | 3.23K | 3.30K | 3.21K | 3.28K | 1.49% | 3814374 |
| Apr 21, 2025 | 3.17K | 3.24K | 3.16K | 3.23K | 1.77% | 3129888 |
| Apr 18, 2025 | 3.19K | 3.19K | 3.13K | 3.15K | -1.24% | 3612833 |
| Apr 17, 2025 | 3.18K | 3.23K | 3.16K | 3.23K | 1.57% | 3543768 |
| Apr 16, 2025 | 3.14K | 3.20K | 3.11K | 3.17K | 1.17% | 2934512 |
| Apr 15, 2025 | 3.11K | 3.15K | 3.09K | 3.13K | 0.63% | 2253234 |