Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 23h 1m
Market closed

Pre-market opens in 2 days 17 hours 31 minutes
Main market opens in 2 days 23 hours 1 minute

10:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0DY

FSX
27.40000 EUR
1.4
5.38%
Last update Apr 2, 8:26 AM CEST
Market closed
Day range
27.40000
27.40000
Previous close
26
Open
27.40000
Access this stock data via API
Subscribe
Flanigan's Enterprises Inc.
27.40
1.40
5.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.40 27.40 27.40 27.40 0 0
Apr 01, 2026 26 26 26 26 0 0
Mar 31, 2026 26.80 26.80 26.80 26.80 0 0
Mar 30, 2026 26.40 26.40 26.40 26.40 0 0
Mar 27, 2026 26.20 26.20 26.20 26.20 0 0
Mar 26, 2026 27.20 27.20 27.20 27.20 0 0
Mar 25, 2026 27.80 27.80 27.80 27.80 0 0
Mar 24, 2026 27.60 27.60 27.60 27.60 0 0
Mar 23, 2026 27.80 27.80 27.80 27.80 0 0
Mar 20, 2026 28.80 28.80 28.80 28.80 0 0
Mar 19, 2026 29.40 29.40 29.40 29.40 0 0
Mar 18, 2026 29.20 29.20 29.20 29.20 0 0
Mar 17, 2026 29.20 29.20 29.20 29.20 0 0
Mar 16, 2026 29.40 29.40 29.40 29.40 0 0
Mar 13, 2026 29 29 29 29 0 0
Mar 12, 2026 27.80 27.80 27.80 27.80 0 0
Mar 11, 2026 28.20 28.20 28.20 28.20 0 0
Mar 10, 2026 27.40 27.40 27.40 27.40 0 0
Mar 09, 2026 27.20 27.20 27.20 27.20 0 0
Mar 06, 2026 28 28 28 28 0 0
Mar 05, 2026 28.20 28.20 28 28 -0.71% 0
Mar 04, 2026 28 28 28 28 0 0
Mar 03, 2026 27.80 27.80 27.80 27.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 31 minutes

16:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).