Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.60 | 29.62 | 29.42 | 29.42 | -0.59% | 11093 |
| Apr 01, 2026 | 30.34 | 30.52 | 30.17 | 30.28 | -0.21% | 3092 |
| Mar 31, 2026 | 29.48 | 29.79 | 29.48 | 29.67 | 0.64% | 5673 |
| Mar 30, 2026 | 29.01 | 29.41 | 28.99 | 29.41 | 1.38% | 4315 |
| Mar 27, 2026 | 29.61 | 29.61 | 29.05 | 29.26 | -1.20% | 30843 |
| Mar 26, 2026 | 29.72 | 29.82 | 29.34 | 29.45 | -0.93% | 4206 |
| Mar 25, 2026 | 30.00 | 30.12 | 29.90 | 29.92 | -0.27% | 11327 |
| Mar 24, 2026 | 29.81 | 29.83 | 29.31 | 29.54 | -0.92% | 9390 |
| Mar 23, 2026 | 29.25 | 30.14 | 29.20 | 30.14 | 3.04% | 11751 |
| Mar 20, 2026 | 30.27 | 30.27 | 29.72 | 29.72 | -1.83% | 4460 |
| Mar 19, 2026 | 30.12 | 30.12 | 29.85 | 29.92 | -0.66% | 6673 |
| Mar 18, 2026 | 30.60 | 30.78 | 30.29 | 30.52 | -0.28% | 1345 |
| Mar 17, 2026 | 29.69 | 30.43 | 29.69 | 30.31 | 2.09% | 3422 |
| Mar 16, 2026 | 29.54 | 29.90 | 29.47 | 29.62 | 0.29% | 2299 |
| Mar 13, 2026 | 29.14 | 29.83 | 29.14 | 29.55 | 1.41% | 2838 |
| Mar 12, 2026 | 29.85 | 29.96 | 29.44 | 29.44 | -1.37% | 45776 |
| Mar 11, 2026 | 30.61 | 30.61 | 30.10 | 30.10 | -1.67% | 7189 |
| Mar 10, 2026 | 30.88 | 30.88 | 30.58 | 30.83 | -0.16% | 16880 |
| Mar 09, 2026 | 30.09 | 30.29 | 29.98 | 30.29 | 0.63% | 15818 |
| Mar 06, 2026 | 31.54 | 31.54 | 30.60 | 30.90 | -2.03% | 21129 |
| Mar 05, 2026 | 31.31 | 31.64 | 31.27 | 31.27 | -0.14% | 3539 |
| Mar 04, 2026 | 30.91 | 31.52 | 30.91 | 31.52 | 1.96% | 4195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.