Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 38m
Market closed

Pre-market opens in 2 days 3 hours 8 minutes
Main market opens in 2 days 8 hours 38 minutes

00:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IDTXXN

BMV
6,179.16016 MXN
42.4199
0.69%
Last update Apr 17, 8:54 AM CST
Market closed
Day range
6,179.16016
6,179.16016
Previous close
6,136.74023
Open
6,179.16016
Access this ETF data via API
Subscribe
iShares $ Treasury Bond 7-10yr UCITS ETF USD ...
6,179.16
42.42
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 6.18K 6.18K 6.18K 6.18K 0 0
Apr 16, 2026 6.14K 6.14K 6.14K 6.14K 0 20
Apr 15, 2026 6.14K 6.14K 6.14K 6.14K 0 8520
Apr 14, 2026 6.15K 6.15K 6.15K 6.15K 0 65
Apr 13, 2026 6.11K 6.11K 6.11K 6.11K 0 20
Apr 08, 2026 6.13K 6.13K 6.13K 6.13K 0 1503
Mar 30, 2026 6.08K 6.08K 6.08K 6.08K 0 48
Mar 27, 2026 6.05K 6.05K 6.05K 6.05K 0 790
Mar 26, 2026 6.07K 6.07K 6.07K 6.07K 0 2116
Mar 24, 2026 6.07K 6.07K 6.07K 6.07K 0 2275
Mar 20, 2026 6.07K 6.07K 6.07K 6.07K 0 175
Mar 19, 2026 6.12K 6.12K 6.12K 6.12K 0 113
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 38 minutes

22:51
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).