Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Apr 01, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Mar 31, 2026 | 0.59500003 | 0.63000000 | 0.59500003 | 0.63000000 | 5.88% | 8000 |
| Mar 30, 2026 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| Mar 27, 2026 | 0.56500000 | 0.57499999 | 0.56500000 | 0.57499999 | 1.77% | 5000 |
| Mar 26, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Mar 25, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1000 |
| Mar 24, 2026 | 0.50999999 | 0.57499999 | 0.50999999 | 0.57499999 | 12.75% | 1166 |
| Mar 23, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 20, 2026 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Mar 19, 2026 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Mar 18, 2026 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Mar 17, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Mar 16, 2026 | 0.63999999 | 0.63999999 | 0.55500001 | 0.55500001 | -13.28% | 8300 |
| Mar 13, 2026 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 0 |
| Mar 12, 2026 | 0.70499998 | 0.70499998 | 0.68000001 | 0.68000001 | -3.55% | 450 |
| Mar 11, 2026 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 0 |
| Mar 10, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Mar 09, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Mar 06, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.