Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.24 | 74.31 | 72.23 | 72.31 | -1.27% | 985700 |
| Dec 15, 2025 | 73.22 | 73.75 | 72.17 | 73.70 | 0.66% | 1156800 |
| Dec 12, 2025 | 73.10 | 73.74 | 72.71 | 73.05 | -0.07% | 1507200 |
| Dec 11, 2025 | 76.01 | 76.08 | 71.98 | 72.77 | -4.26% | 2957900 |
| Dec 10, 2025 | 76.51 | 76.82 | 75.58 | 76.42 | -0.12% | 1968800 |
| Dec 09, 2025 | 78.07 | 79.20 | 76.38 | 76.51 | -2.00% | 1420300 |
| Dec 08, 2025 | 76.77 | 78.69 | 76.29 | 78.61 | 2.40% | 1560800 |
| Dec 05, 2025 | 77.50 | 77.90 | 76.56 | 76.60 | -1.16% | 659600 |
| Dec 04, 2025 | 75.23 | 78.32 | 75.08 | 77.60 | 3.15% | 1032600 |
| Dec 03, 2025 | 75.31 | 75.78 | 74.97 | 75.38 | 0.09% | 742100 |
| Dec 02, 2025 | 75.37 | 76.63 | 75.25 | 75.31 | -0.08% | 817300 |
| Dec 01, 2025 | 75.06 | 76 | 74.35 | 74.83 | -0.31% | 1270500 |
| Nov 28, 2025 | 76.10 | 76.35 | 75.51 | 76.23 | 0.17% | 543200 |
| Nov 26, 2025 | 74.86 | 76.33 | 74.60 | 75.72 | 1.15% | 829000 |
| Nov 25, 2025 | 73.40 | 75.12 | 73.11 | 74.70 | 1.77% | 855400 |
| Nov 24, 2025 | 72.35 | 73.44 | 71.89 | 72.93 | 0.80% | 958500 |
| Nov 21, 2025 | 70.43 | 73.34 | 70.43 | 72.54 | 3.00% | 1258300 |
| Nov 20, 2025 | 72 | 72.77 | 70.02 | 70.55 | -2.01% | 1266400 |
| Nov 19, 2025 | 71.38 | 72.55 | 70.94 | 71.23 | -0.21% | 1282000 |
| Nov 18, 2025 | 68.30 | 72.05 | 68.07 | 71.73 | 5.02% | 2150500 |
| Nov 17, 2025 | 69.04 | 70.96 | 68.83 | 69.91 | 1.26% | 1567500 |
Access
/time_series
data via our API — starting from the
Basic plan.