Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 202.80 | 202.80 | 201.37 | 201.37 | -0.71% | 133 |
| Dec 15, 2025 | 200.33 | 202.18 | 200.33 | 202.18 | 0.92% | 605 |
| Dec 12, 2025 | 204.89 | 204.89 | 201.76 | 202.13 | -1.34% | 213 |
| Dec 11, 2025 | 201.04 | 204.24 | 199.92 | 203.89 | 1.42% | 905 |
| Dec 10, 2025 | 196.96 | 198.31 | 196.51 | 198.31 | 0.69% | 14 |
| Dec 09, 2025 | 198.70 | 198.70 | 198.70 | 198.70 | 0 | 29 |
| Dec 08, 2025 | 201.39 | 201.39 | 199 | 199.29 | -1.04% | 58643 |
| Dec 05, 2025 | 202.99 | 202.99 | 197.52 | 200.65 | -1.15% | 378 |
| Dec 04, 2025 | 199.37 | 200.43 | 198.73 | 200.43 | 0.53% | 20 |
| Dec 03, 2025 | 198.39 | 198.39 | 196.85 | 197.46 | -0.47% | 1935 |
| Dec 02, 2025 | 195.66 | 196.87 | 195.23 | 196.87 | 0.62% | 65 |
| Dec 01, 2025 | 197.20 | 198.10 | 196.34 | 197.80 | 0.30% | 1253 |
| Nov 28, 2025 | 196.42 | 198.26 | 195.95 | 198.26 | 0.94% | 429 |
| Nov 26, 2025 | 197.43 | 197.52 | 197.02 | 197.52 | 0.05% | 73 |
| Nov 25, 2025 | 193.86 | 196.47 | 193.86 | 196.47 | 1.35% | 321 |
| Nov 24, 2025 | 196.27 | 196.27 | 194.39 | 195.14 | -0.58% | 642 |
| Nov 21, 2025 | 192.66 | 195.43 | 190.77 | 195.43 | 1.44% | 35 |
| Nov 20, 2025 | 194.58 | 194.58 | 189.72 | 190.35 | -2.17% | 728 |
| Nov 19, 2025 | 190.39 | 191.52 | 189.99 | 190.61 | 0.12% | 21 |
| Nov 18, 2025 | 189.51 | 191.01 | 188.70 | 189.79 | 0.15% | 1356 |
Access
/time_series
data via our API — starting from the
Basic plan.