Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214.13 | 218.41 | 213.15 | 217.15 | 1.41% | 142 |
| Apr 01, 2026 | 214.36 | 219.85 | 214.36 | 219.41 | 2.36% | 106 |
| Mar 31, 2026 | 208.79 | 213.48 | 208.79 | 213.34 | 2.18% | 951 |
| Mar 30, 2026 | 203.02 | 212.48 | 203.02 | 209.36 | 3.12% | 991 |
| Mar 27, 2026 | 210.92 | 212.80 | 209.80 | 209.87 | -0.50% | 1207 |
| Mar 26, 2026 | 207.17 | 222.56 | 207.17 | 211.67 | 2.17% | 473 |
| Mar 25, 2026 | 219.84 | 220.03 | 216.32 | 216.86 | -1.36% | 4655 |
| Mar 24, 2026 | 218.30 | 218.30 | 211.44 | 216.49 | -0.83% | 3101 |
| Mar 23, 2026 | 208.40 | 217.80 | 205.61 | 214.52 | 2.94% | 11025 |
| Mar 20, 2026 | 214.89 | 214.89 | 209.06 | 209.46 | -2.53% | 754 |
| Mar 19, 2026 | 208 | 213.01 | 205 | 211.62 | 1.74% | 1412 |
| Mar 18, 2026 | 215.56 | 216.62 | 210.08 | 212.69 | -1.33% | 1217 |
| Mar 17, 2026 | 215.21 | 217.40 | 211.67 | 215.74 | 0.25% | 756 |
| Mar 16, 2026 | 221.90 | 221.90 | 207.96 | 214.69 | -3.25% | 1988 |
| Mar 13, 2026 | 213.85 | 221.49 | 213.85 | 214.73 | 0.41% | 80 |
| Mar 12, 2026 | 226.40 | 226.40 | 216.51 | 216.51 | -4.37% | 1350 |
| Mar 11, 2026 | 222.23 | 227.04 | 222.23 | 223.83 | 0.72% | 518 |
| Mar 10, 2026 | 225.27 | 228.50 | 223.45 | 227.39 | 0.94% | 36 |
| Mar 09, 2026 | 215 | 222.98 | 215 | 221.98 | 3.25% | 6275 |
| Mar 06, 2026 | 222 | 227.30 | 220.80 | 224.01 | 0.91% | 1802 |
| Mar 05, 2026 | 233 | 234.70 | 225.02 | 225.02 | -3.42% | 816 |
| Mar 04, 2026 | 233.23 | 237.05 | 232.65 | 234.44 | 0.52% | 1104 |
| Mar 03, 2026 | 235.73 | 240.73 | 231.84 | 236.23 | 0.21% | 1794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.