Automotive Properties Real Estate Investment Trust (APPTF) - Historical data, historical prices

8.60000 USD

0.8625

11.15%

Last update Dec 12, 9:30 AM EST

Market closed

Day range

8.60000

8.60000

8.60000

Previous close

7.73750

Open

8.60000

Access this stock data via API

Automotive Properties Real Estate Investment ...

8.60

0.86

11.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	8.60	8.60	8.60	8.60	0	100
Dec 11, 2025	7.74	7.74	7.74	7.74	0	100
Dec 10, 2025	7.74	7.74	7.74	7.74	0	100
Dec 09, 2025	7.74	7.74	7.74	7.74	0	100
Dec 08, 2025	7.74	7.74	7.74	7.74	0	100
Dec 05, 2025	7.74	7.74	7.74	7.74	0	100
Dec 04, 2025	7.74	7.74	7.74	7.74	0	100
Dec 03, 2025	7.74	7.74	7.74	7.74	0	100
Dec 02, 2025	7.74	7.74	7.74	7.74	0	100
Dec 01, 2025	7.74	7.74	7.74	7.74	0	100
Nov 28, 2025	7.74	7.74	7.74	7.74	0	100
Nov 27, 2025	8.60	8.60	7.74	7.74	-10.03%	100
Nov 26, 2025	7.74	7.74	7.74	7.74	0	0
Nov 25, 2025	7.74	7.74	7.74	7.74	0	0
Nov 24, 2025	7.74	7.74	7.74	7.74	0	100
Nov 21, 2025	7.74	7.74	7.74	7.74	0	100
Nov 20, 2025	7.74	7.74	7.74	7.74	0	100
Nov 19, 2025	7.74	7.74	7.74	7.74	0	100
Nov 18, 2025	7.74	7.74	7.74	7.74	0	100
Nov 17, 2025	7.74	7.74	7.74	7.74	0	100

Access /time_series data via our API — starting from the Basic plan.