Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.70 | 109 | 105.40 | 108.50 | -0.18% | 0 |
| Apr 01, 2026 | 111 | 114.20 | 110 | 110.80 | -0.18% | 0 |
| Mar 31, 2026 | 110.30 | 111.30 | 108.70 | 110.90 | 0.54% | 0 |
| Mar 30, 2026 | 100.20 | 109.60 | 100.10 | 109.60 | 9.38% | 0 |
| Mar 27, 2026 | 103.70 | 103.70 | 100.20 | 100.20 | -3.38% | 0 |
| Mar 26, 2026 | 105.10 | 105.30 | 102.40 | 103.30 | -1.71% | 0 |
| Mar 25, 2026 | 104.40 | 108.80 | 104.20 | 105.30 | 0.86% | 0 |
| Mar 24, 2026 | 104 | 106 | 102.50 | 104.40 | 0.38% | 0 |
| Mar 23, 2026 | 103.80 | 107 | 100.70 | 105 | 1.16% | 322 |
| Mar 20, 2026 | 108.90 | 110.30 | 102.40 | 103.10 | -5.33% | 30 |
| Mar 19, 2026 | 110.90 | 111.90 | 108.40 | 109 | -1.71% | 0 |
| Mar 18, 2026 | 111.80 | 115.70 | 111.60 | 112.60 | 0.72% | 0 |
| Mar 17, 2026 | 112.10 | 113.40 | 110.20 | 111.10 | -0.89% | 0 |
| Mar 16, 2026 | 110.60 | 113.70 | 108.60 | 112.70 | 1.90% | 0 |
| Mar 13, 2026 | 113.30 | 113.30 | 109.80 | 109.80 | -3.09% | 0 |
| Mar 12, 2026 | 115.20 | 117.10 | 113.20 | 113.20 | -1.74% | 0 |
| Mar 11, 2026 | 108.50 | 118.70 | 108 | 116.60 | 7.47% | 0 |
| Mar 10, 2026 | 109.20 | 111.80 | 107.60 | 108.80 | -0.37% | 100 |
| Mar 09, 2026 | 110.30 | 111 | 105.40 | 109.70 | -0.54% | 256 |
| Mar 06, 2026 | 112.40 | 113.50 | 110.70 | 111.40 | -0.89% | 0 |
| Mar 05, 2026 | 113.90 | 116.20 | 111.10 | 111.70 | -1.93% | 0 |
| Mar 04, 2026 | 113.40 | 116 | 112 | 115.40 | 1.76% | 0 |
| Mar 03, 2026 | 110.90 | 114.70 | 108.70 | 114.10 | 2.89% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.