Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 122.10 | 127.50 | 122.10 | 124.10 | 1.64% | 0 |
| May 18, 2026 | 120.10 | 123.60 | 119.60 | 122.90 | 2.33% | 34 |
| May 15, 2026 | 121.80 | 123.50 | 120.70 | 120.80 | -0.82% | 80 |
| May 14, 2026 | 122.20 | 124 | 121.50 | 123.10 | 0.74% | 10 |
| May 13, 2026 | 122.90 | 123.80 | 120.30 | 122.10 | -0.65% | 0 |
| May 12, 2026 | 119.10 | 125.40 | 118.50 | 122.40 | 2.77% | 18 |
| May 11, 2026 | 116 | 121.60 | 115 | 119.70 | 3.19% | 218 |
| May 08, 2026 | 118.80 | 119.80 | 115.30 | 116.30 | -2.10% | 114 |
| May 07, 2026 | 124.20 | 126 | 120.70 | 120.70 | -2.82% | 0 |
| May 06, 2026 | 127.20 | 127.20 | 122.60 | 124.20 | -2.36% | 7 |
| May 05, 2026 | 116 | 123.90 | 116 | 123.80 | 6.72% | 0 |
| May 04, 2026 | 121.20 | 123.60 | 115.70 | 116.20 | -4.13% | 0 |
| Apr 30, 2026 | 123.70 | 123.70 | 120.60 | 121.30 | -1.94% | 100 |
| Apr 29, 2026 | 132.30 | 133.50 | 127.60 | 127.60 | -3.55% | 0 |
| Apr 28, 2026 | 132.70 | 132.70 | 127.80 | 131.80 | -0.68% | 0 |
| Apr 27, 2026 | 133.70 | 134.50 | 130.10 | 132.70 | -0.75% | 100 |
| Apr 24, 2026 | 144.50 | 146.50 | 131.90 | 133.10 | -7.89% | 100 |
| Apr 23, 2026 | 122 | 147.40 | 121.30 | 144.50 | 18.44% | 2570 |
| Apr 22, 2026 | 118.10 | 123.50 | 115.40 | 123 | 4.15% | 0 |
| Apr 21, 2026 | 119.50 | 122.70 | 117.60 | 117.60 | -1.59% | 0 |
| Apr 20, 2026 | 118.80 | 121 | 118.60 | 119.40 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.