Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Dec 11, 2025 | 207 | 207 | 207 | 207 | 0 | 0 |
| Dec 10, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| Dec 09, 2025 | 212 | 213.40 | 209.20 | 210 | -0.94% | 0 |
| Dec 08, 2025 | 209.80 | 211.60 | 209.20 | 210 | 0.10% | 0 |
| Dec 05, 2025 | 205.80 | 208.60 | 205 | 205 | -0.39% | 0 |
| Dec 04, 2025 | 204.60 | 204.80 | 202.80 | 204.80 | 0.10% | 0 |
| Dec 03, 2025 | 203.80 | 204.60 | 198.60 | 198.60 | -2.55% | 75 |
| Dec 02, 2025 | 206.40 | 206.40 | 198.20 | 198.20 | -3.97% | 0 |
| Dec 01, 2025 | 210 | 210 | 201.40 | 201.40 | -4.10% | 4 |
| Nov 28, 2025 | 210.20 | 210.20 | 206 | 206 | -2.00% | 10 |
| Nov 27, 2025 | 202.80 | 208.20 | 201.60 | 208.20 | 2.66% | 320 |
| Nov 26, 2025 | 202.60 | 204.80 | 202.40 | 202.40 | -0.10% | 0 |
| Nov 25, 2025 | 196.30 | 200.60 | 196.30 | 198 | 0.87% | 0 |
| Nov 24, 2025 | 200.80 | 200.80 | 196.40 | 198.30 | -1.25% | 1 |
| Nov 21, 2025 | 198.70 | 198.70 | 195.80 | 196.20 | -1.26% | 0 |
| Nov 20, 2025 | 204 | 204.40 | 202 | 203.80 | -0.10% | 1 |
| Nov 19, 2025 | 204.60 | 204.60 | 203.60 | 204.20 | -0.20% | 0 |
| Nov 18, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 0 | 0 |
| Nov 17, 2025 | 217 | 217 | 208.60 | 208.60 | -3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.