Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 41.58 | 41.60 | 40.82 | 40.99 | -1.42% | 4851251 |
| Apr 02, 2026 | 42.27 | 42.27 | 41.10 | 41.55 | -1.70% | 7994175 |
| Apr 01, 2026 | 42.56 | 42.70 | 41.83 | 42.48 | -0.19% | 7076434 |
| Mar 31, 2026 | 41.89 | 43.07 | 41.88 | 42.07 | 0.43% | 7474098 |
| Mar 30, 2026 | 41.45 | 42.12 | 41.45 | 41.87 | 1.01% | 5893759 |
| Mar 27, 2026 | 40.05 | 42.09 | 40.02 | 41.93 | 4.69% | 9074328 |
| Mar 26, 2026 | 40.98 | 41.49 | 40.38 | 40.58 | -0.98% | 7078445 |
| Mar 25, 2026 | 41.65 | 41.80 | 40.71 | 41.16 | -1.18% | 10143772 |
| Mar 24, 2026 | 41.23 | 41.37 | 40.63 | 41.28 | 0.12% | 6211238 |
| Mar 23, 2026 | 42.06 | 42.20 | 40.30 | 40.62 | -3.42% | 10060075 |
| Mar 20, 2026 | 43.22 | 43.64 | 42.49 | 42.49 | -1.69% | 6267929 |
| Mar 19, 2026 | 43.80 | 44.15 | 43.09 | 43.22 | -1.32% | 8909498 |
| Mar 18, 2026 | 44.54 | 44.78 | 43.90 | 44.48 | -0.13% | 6486029 |
| Mar 17, 2026 | 44.70 | 45.39 | 44.51 | 44.60 | -0.22% | 8579091 |
| Mar 16, 2026 | 44.33 | 44.66 | 44.06 | 44.58 | 0.56% | 7365080 |
| Mar 13, 2026 | 44.90 | 45.27 | 44.36 | 44.43 | -1.05% | 8308856 |
| Mar 12, 2026 | 46.30 | 46.60 | 44.88 | 44.90 | -3.02% | 16824549 |
| Mar 11, 2026 | 47.12 | 47.12 | 46.50 | 46.63 | -1.04% | 5790632 |
| Mar 10, 2026 | 47.50 | 47.97 | 46.78 | 47.13 | -0.78% | 7969301 |
| Mar 09, 2026 | 47 | 47.25 | 45.70 | 47 | 0 | 9979070 |
| Mar 06, 2026 | 47.90 | 48.46 | 47.24 | 47.64 | -0.54% | 9138938 |
| Mar 05, 2026 | 48.99 | 49.09 | 47.10 | 47.66 | -2.71% | 10016676 |
| Mar 04, 2026 | 48.25 | 49.56 | 47.82 | 48.24 | -0.02% | 10324426 |
| Mar 03, 2026 | 50.85 | 50.99 | 48.30 | 48.45 | -4.72% | 14077579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.