Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 170.75 | 170.75 | 167.55 | 167.55 | -1.87% | 0 |
| Jul 01, 2025 | 170.05 | 170.20 | 170.05 | 170.20 | 0.09% | 0 |
| Jun 30, 2025 | 168.75 | 169.20 | 168.75 | 169.20 | 0.27% | 0 |
| Jun 27, 2025 | 167.50 | 168.85 | 167.50 | 168.85 | 0.81% | 0 |
| Jun 26, 2025 | 167.10 | 167.60 | 167.10 | 167.60 | 0.30% | 0 |
| Jun 25, 2025 | 169.20 | 169.20 | 167.85 | 167.85 | -0.80% | 0 |
| Jun 24, 2025 | 169.20 | 169.20 | 168.50 | 168.50 | -0.41% | 0 |
| Jun 23, 2025 | 167.50 | 168.80 | 167.50 | 168.80 | 0.78% | 0 |
| Jun 20, 2025 | 169.90 | 169.90 | 168.90 | 168.90 | -0.59% | 0 |
| Jun 19, 2025 | 170 | 170 | 169.05 | 169.05 | -0.56% | 0 |
| Jun 18, 2025 | 169.95 | 170 | 169.95 | 170 | 0.03% | 0 |
| Jun 17, 2025 | 168.60 | 169.20 | 168.60 | 169.20 | 0.36% | 0 |
| Jun 16, 2025 | 168.60 | 169.75 | 168.60 | 169.75 | 0.68% | 0 |
| Jun 13, 2025 | 168.40 | 168.95 | 168.40 | 168.95 | 0.33% | 0 |
| Jun 12, 2025 | 167.90 | 168.70 | 167.90 | 168.70 | 0.48% | 0 |
| Jun 11, 2025 | 167.10 | 168.05 | 167.10 | 168.05 | 0.57% | 0 |
| Jun 10, 2025 | 168.10 | 168.10 | 166.90 | 166.90 | -0.71% | 0 |
| Jun 09, 2025 | 169.95 | 169.95 | 168.45 | 168.45 | -0.88% | 0 |
| Jun 06, 2025 | 170.55 | 170.95 | 170.55 | 170.95 | 0.23% | 0 |
| Jun 05, 2025 | 170.75 | 170.75 | 170.65 | 170.65 | -0.06% | 0 |
| Jun 04, 2025 | 170.85 | 170.90 | 170.85 | 170.90 | 0.03% | 0 |
| Jun 03, 2025 | 171.85 | 171.85 | 170.85 | 170.85 | -0.58% | 0 |