Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 159.45 | 160.55 | 159.45 | 160.55 | 0.69% | 0 |
| Apr 28, 2025 | 158.25 | 160.20 | 158.25 | 160.20 | 1.23% | 0 |
| Apr 25, 2025 | 160.60 | 160.60 | 158.55 | 158.55 | -1.28% | 0 |
| Apr 24, 2025 | 159.55 | 159.55 | 159.45 | 159.45 | -0.06% | 0 |
| Apr 23, 2025 | 161.80 | 161.80 | 159.85 | 159.85 | -1.21% | 0 |
| Apr 22, 2025 | 155.40 | 158.75 | 155.40 | 158.75 | 2.16% | 0 |
| Apr 17, 2025 | 159.30 | 159.35 | 159.30 | 159.35 | 0.03% | 0 |
| Apr 16, 2025 | 157.25 | 160.95 | 157.25 | 160.95 | 2.35% | 0 |
| Apr 15, 2025 | 154.55 | 156.70 | 154.55 | 156.70 | 1.39% | 0 |
| Apr 14, 2025 | 152.40 | 153.80 | 152.40 | 153.80 | 0.92% | 0 |
| Apr 11, 2025 | 149.15 | 149.15 | 148.75 | 148.95 | -0.13% | 100 |
| Apr 10, 2025 | 154.20 | 154.20 | 149 | 149 | -3.37% | 0 |
| Apr 09, 2025 | 143.15 | 145.70 | 143.15 | 145.70 | 1.78% | 0 |
| Apr 08, 2025 | 149.20 | 150 | 149.20 | 150 | 0.54% | 0 |
| Apr 07, 2025 | 145.80 | 148.20 | 145.80 | 148.20 | 1.65% | 0 |
| Apr 04, 2025 | 157.90 | 157.90 | 155.70 | 155.70 | -1.39% | 0 |
| Apr 03, 2025 | 155.80 | 158.80 | 155.80 | 158.80 | 1.93% | 0 |
| Apr 02, 2025 | 160.45 | 160.45 | 159.90 | 159.90 | -0.34% | 0 |
| Apr 01, 2025 | 158.85 | 160.65 | 158.85 | 160.65 | 1.13% | 0 |
| Mar 31, 2025 | 156.95 | 158.85 | 156.95 | 158.85 | 1.21% | 0 |