Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.32 | 77.08 | 75.32 | 77.08 | 2.34% | 0 |
| Apr 01, 2026 | 77.68 | 77.68 | 76.58 | 76.58 | -1.42% | 0 |
| Mar 31, 2026 | 79.62 | 79.62 | 77.86 | 77.86 | -2.21% | 0 |
| Mar 30, 2026 | 77.58 | 80.10 | 77.58 | 80.10 | 3.25% | 0 |
| Mar 27, 2026 | 78.38 | 78.38 | 77.20 | 77.20 | -1.51% | 0 |
| Mar 26, 2026 | 75.70 | 77.90 | 75.70 | 77.90 | 2.91% | 0 |
| Mar 25, 2026 | 75.98 | 75.98 | 74.78 | 74.78 | -1.58% | 0 |
| Mar 24, 2026 | 78.40 | 78.40 | 76.30 | 76.30 | -2.68% | 0 |
| Mar 23, 2026 | 80.28 | 80.28 | 77.62 | 77.62 | -3.31% | 0 |
| Mar 20, 2026 | 80.22 | 80.22 | 79.98 | 79.98 | -0.30% | 0 |
| Mar 19, 2026 | 81.74 | 81.74 | 80.02 | 80.02 | -2.10% | 0 |
| Mar 18, 2026 | 82.90 | 82.90 | 81.30 | 81.30 | -1.93% | 0 |
| Mar 17, 2026 | 83.14 | 83.14 | 82.92 | 82.92 | -0.26% | 0 |
| Mar 16, 2026 | 84.56 | 84.56 | 82.26 | 82.26 | -2.72% | 0 |
| Mar 13, 2026 | 86.08 | 86.08 | 84.34 | 84.34 | -2.02% | 0 |
| Mar 12, 2026 | 88.38 | 88.38 | 86.64 | 86.64 | -1.97% | 0 |
| Mar 11, 2026 | 89.38 | 89.38 | 87.70 | 87.70 | -1.88% | 0 |
| Mar 10, 2026 | 95.76 | 95.76 | 89.26 | 89.26 | -6.79% | 0 |
| Mar 09, 2026 | 94.96 | 96.90 | 94.96 | 96.90 | 2.04% | 0 |
| Mar 06, 2026 | 94.20 | 94.20 | 94.08 | 94.08 | -0.13% | 0 |
| Mar 05, 2026 | 89.90 | 92.96 | 89.90 | 92.96 | 3.40% | 0 |
| Mar 04, 2026 | 90.08 | 90.72 | 90.08 | 90.72 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.