Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.25 | 112.35 | 111.25 | 112.35 | 0.99% | 0 |
| Dec 12, 2025 | 111.95 | 111.95 | 111.70 | 111.70 | -0.22% | 0 |
| Dec 11, 2025 | 110 | 111.70 | 110 | 111.70 | 1.55% | 0 |
| Dec 10, 2025 | 110.25 | 110.30 | 110.25 | 110.30 | 0.05% | 0 |
| Dec 09, 2025 | 111.05 | 111.10 | 111.05 | 111.10 | 0.05% | 0 |
| Dec 08, 2025 | 114.15 | 114.15 | 112.35 | 112.35 | -1.58% | 0 |
| Dec 05, 2025 | 114.40 | 115.60 | 114.40 | 115.60 | 1.05% | 0 |
| Dec 04, 2025 | 114.85 | 114.85 | 114.15 | 114.15 | -0.61% | 0 |
| Dec 03, 2025 | 114.25 | 114.65 | 114.25 | 114.65 | 0.35% | 0 |
| Dec 02, 2025 | 114.25 | 114.25 | 114.10 | 114.10 | -0.13% | 0 |
| Dec 01, 2025 | 115.90 | 115.90 | 114.90 | 114.90 | -0.86% | 0 |
| Nov 28, 2025 | 116.10 | 116.30 | 116.10 | 116.30 | 0.17% | 0 |
| Nov 27, 2025 | 115.10 | 115.60 | 115.10 | 115.60 | 0.43% | 0 |
| Nov 26, 2025 | 115.40 | 115.40 | 114.15 | 114.15 | -1.08% | 0 |
| Nov 25, 2025 | 114.55 | 115.05 | 114.55 | 115.05 | 0.44% | 0 |
| Nov 24, 2025 | 117.30 | 117.30 | 115.55 | 115.55 | -1.49% | 0 |
| Nov 21, 2025 | 113.95 | 116.25 | 113.95 | 116.25 | 2.02% | 0 |
| Nov 20, 2025 | 117.45 | 117.45 | 114.45 | 114.45 | -2.55% | 0 |
| Nov 19, 2025 | 116.60 | 116.60 | 114.70 | 114.70 | -1.63% | 0 |
| Nov 18, 2025 | 116.60 | 116.60 | 116.30 | 116.30 | -0.26% | 0 |
| Nov 17, 2025 | 121.50 | 121.50 | 118.80 | 118.80 | -2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.