Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 170.75 | 170.75 | 170.65 | 170.65 | -0.06% | 0 |
| Jun 04, 2025 | 170.85 | 170.90 | 170.85 | 170.90 | 0.03% | 0 |
| Jun 03, 2025 | 171.85 | 171.85 | 170.85 | 170.85 | -0.58% | 0 |
| Jun 02, 2025 | 173.20 | 173.20 | 172 | 172 | -0.69% | 0 |
| May 30, 2025 | 172.65 | 173.35 | 172.65 | 173.35 | 0.41% | 0 |
| May 29, 2025 | 176.40 | 176.40 | 172.85 | 172.85 | -2.01% | 0 |
| May 28, 2025 | 171.40 | 173.35 | 171.40 | 173.35 | 1.14% | 0 |
| May 27, 2025 | 170.85 | 172.70 | 170.85 | 172.70 | 1.08% | 0 |
| May 26, 2025 | 171.60 | 171.60 | 170.55 | 170.55 | -0.61% | 0 |
| May 23, 2025 | 170.75 | 171.25 | 170.75 | 171.25 | 0.29% | 0 |
| May 22, 2025 | 171.85 | 171.85 | 171.45 | 171.45 | -0.23% | 0 |
| May 21, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 0 | 0 |
| May 20, 2025 | 171.25 | 173.55 | 171.25 | 173.55 | 1.34% | 0 |
| May 19, 2025 | 169.10 | 171.45 | 169.10 | 171.45 | 1.39% | 0 |
| May 16, 2025 | 168.40 | 170.35 | 168.40 | 170.35 | 1.16% | 0 |
| May 15, 2025 | 163.75 | 167.15 | 163.75 | 167.15 | 2.08% | 0 |
| May 14, 2025 | 164.20 | 164.20 | 163.90 | 163.90 | -0.18% | 0 |
| May 13, 2025 | 165.20 | 166 | 165.20 | 166 | 0.48% | 0 |
| May 12, 2025 | 168.40 | 168.40 | 164.60 | 164.60 | -2.26% | 0 |
| May 09, 2025 | 166.10 | 166.10 | 165.65 | 165.65 | -0.27% | 0 |
| May 08, 2025 | 167.20 | 167.20 | 166.35 | 166.35 | -0.51% | 0 |
| May 07, 2025 | 163.75 | 165.25 | 163.75 | 165.25 | 0.92% | 0 |
| May 06, 2025 | 163 | 164.05 | 163 | 164.05 | 0.64% | 0 |