Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017000001 | 0 | 6110526 |
| Aug 21, 2025 | 0.017999999 | 0.018500000 | 0.017999999 | 0.017999999 | 0 | 2861127 |
| Aug 20, 2025 | 0.017999999 | 0.018999999 | 0.017000001 | 0.017999999 | 0 | 7755482 |
| Aug 19, 2025 | 0.018999999 | 0.018999999 | 0.016000001 | 0.017999999 | -5.26% | 18844528 |
| Aug 18, 2025 | 0.017000001 | 0.018999999 | 0.017000001 | 0.017999999 | 5.88% | 32017100 |
| Aug 15, 2025 | 0.015000000 | 0.016000001 | 0.014000000 | 0.016000001 | 6.67% | 7861992 |
| Aug 14, 2025 | 0.015000000 | 0.016000001 | 0.013000000 | 0.015000000 | 0 | 7592358 |
| Aug 13, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 7716538 |
| Aug 12, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 7540683 |
| Aug 11, 2025 | 0.013500000 | 0.013500000 | 0.013000000 | 0.013000000 | -3.70% | 1697000 |
| Aug 08, 2025 | 0.013500000 | 0.014000000 | 0.013000000 | 0.013000000 | -3.70% | 1125261 |
| Aug 07, 2025 | 0.013000000 | 0.013500000 | 0.013000000 | 0.013500000 | 3.85% | 2234406 |
| Aug 06, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 3019998 |
| Aug 05, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 1650062 |
| Aug 04, 2025 | 0.013000000 | 0.015000000 | 0.013000000 | 0.015000000 | 15.38% | 5589999 |
| Aug 01, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 3875184 |
| Jul 31, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014500000 | -3.33% | 1683577 |
| Jul 30, 2025 | 0.015500000 | 0.015500000 | 0.014500000 | 0.014500000 | -6.45% | 3633928 |
| Jul 29, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 4527691 |
| Jul 28, 2025 | 0.017000001 | 0.017000001 | 0.015000000 | 0.016000001 | -5.88% | 4923547 |
| Jul 25, 2025 | 0.015000000 | 0.017000001 | 0.015000000 | 0.017000001 | 13.33% | 9809864 |
| Jul 24, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 2351921 |
| Jul 23, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 210530 |
| Jul 22, 2025 | 0.014500000 | 0.015000000 | 0.013000000 | 0.014000000 | -3.45% | 1415943 |