Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.97K | 5.97K | 5.89K | 5.91K | -1.01% | 18475 |
| Jul 10, 2025 | 5.97K | 6.02K | 5.92K | 5.98K | 0.17% | 28119 |
| Jul 08, 2025 | 5.93K | 5.99K | 5.85K | 5.89K | -0.67% | 21838 |
| Jul 07, 2025 | 5.86K | 5.94K | 5.80K | 5.93K | 1.19% | 13037 |
| Jul 04, 2025 | 5.80K | 5.99K | 5.80K | 5.95K | 2.59% | 3691 |
| Jul 03, 2025 | 5.80K | 5.83K | 5.74K | 5.81K | 0.17% | 56273 |
| Jul 02, 2025 | 5.81K | 5.87K | 5.76K | 5.80K | -0.17% | 37245 |
| Jul 01, 2025 | 5.66K | 5.85K | 5.64K | 5.84K | 3.18% | 17767 |
| Jun 30, 2025 | 5.58K | 5.66K | 5.55K | 5.64K | 1.08% | 6456 |
| Jun 27, 2025 | 5.60K | 5.60K | 5.55K | 5.57K | -0.54% | 48311 |
| Jun 26, 2025 | 5.60K | 5.64K | 5.54K | 5.57K | -0.54% | 4569 |
| Jun 25, 2025 | 5.48K | 5.56K | 5.43K | 5.55K | 1.28% | 5379 |
| Jun 24, 2025 | 5.44K | 5.49K | 5.41K | 5.49K | 0.92% | 15816 |
| Jun 23, 2025 | 5.32K | 5.43K | 5.32K | 5.39K | 1.32% | 18228 |
| Jun 19, 2025 | 5.39K | 5.65K | 5.31K | 5.58K | 3.53% | 3491 |
| Jun 18, 2025 | 5.41K | 5.41K | 5.32K | 5.39K | -0.37% | 14169 |
| Jun 17, 2025 | 5.58K | 5.58K | 5.41K | 5.45K | -2.33% | 2617 |