Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.76K | 5.76K | 5.60K | 5.72K | -0.69% | 3683 |
| Apr 25, 2025 | 5.65K | 5.75K | 5.62K | 5.75K | 1.77% | 2806 |
| Apr 24, 2025 | 5.65K | 5.76K | 5.64K | 5.70K | 0.88% | 2480 |
| Apr 23, 2025 | 5.41K | 5.61K | 5.41K | 5.54K | 2.40% | 5034 |
| Apr 22, 2025 | 5.17K | 5.45K | 5.17K | 5.39K | 4.26% | 8672 |
| Apr 21, 2025 | 5.47K | 5.47K | 5.04K | 5.16K | -5.67% | 4137 |
| Apr 16, 2025 | 5.88K | 5.88K | 5.51K | 5.57K | -5.27% | 4482 |
| Apr 15, 2025 | 6.07K | 6.07K | 5.87K | 5.87K | -3.29% | 6384 |
| Apr 14, 2025 | 5.86K | 6.03K | 5.75K | 6.02K | 2.73% | 10654 |
| Apr 11, 2025 | 6.50K | 6.50K | 6.11K | 6.35K | -2.31% | 3850 |
| Apr 10, 2025 | 6.36K | 6.43K | 6.18K | 6.31K | -0.79% | 4095 |
| Apr 09, 2025 | 6.27K | 6.52K | 6.16K | 6.45K | 2.87% | 13123 |
| Apr 08, 2025 | 6.43K | 6.54K | 6.23K | 6.31K | -1.87% | 8442 |
| Apr 07, 2025 | 6.13K | 6.40K | 5.99K | 6.34K | 3.43% | 23536 |
| Apr 04, 2025 | 6.41K | 6.48K | 6.24K | 6.27K | -2.18% | 9659 |
| Apr 03, 2025 | 6.50K | 6.58K | 6.49K | 6.53K | 0.46% | 11382 |
| Apr 01, 2025 | 6.57K | 6.63K | 6.46K | 6.46K | -1.67% | 10877 |
| Mar 31, 2025 | 6.64K | 6.66K | 6.54K | 6.64K | 0 | 10180 |