Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.10K | 8.25K | 8.03K | 8.24K | 1.67% | 20183 |
| Dec 12, 2025 | 8.05K | 8.05K | 7.97K | 8.03K | -0.19% | 17313 |
| Dec 11, 2025 | 7.88K | 8.02K | 7.88K | 7.98K | 1.27% | 20110 |
| Dec 10, 2025 | 7.80K | 7.90K | 7.75K | 7.89K | 1.09% | 20243 |
| Dec 09, 2025 | 8.01K | 8.01K | 7.79K | 7.80K | -2.56% | 10987 |
| Dec 05, 2025 | 7.99K | 8.02K | 7.93K | 8.01K | 0.19% | 14669 |
| Dec 04, 2025 | 8.14K | 8.14K | 7.97K | 7.99K | -1.78% | 44528 |
| Dec 03, 2025 | 8.09K | 8.15K | 8.05K | 8.08K | -0.19% | 20005 |
| Dec 02, 2025 | 8.15K | 8.24K | 8.08K | 8.09K | -0.74% | 47222 |
| Dec 01, 2025 | 8.29K | 8.29K | 8.12K | 8.15K | -1.69% | 85958 |
| Nov 28, 2025 | 8.40K | 8.45K | 8.21K | 8.22K | -2.14% | 19580 |
| Nov 27, 2025 | 8.37K | 8.40K | 8.05K | 8.30K | -0.90% | 6408 |
| Nov 26, 2025 | 8.40K | 8.40K | 8.29K | 8.37K | -0.42% | 21093 |
| Nov 25, 2025 | 7.98K | 8.36K | 7.98K | 8.35K | 4.57% | 34281 |
| Nov 21, 2025 | 7.85K | 8.11K | 7.77K | 8.02K | 2.17% | 5538 |
| Nov 20, 2025 | 7.89K | 7.98K | 7.72K | 7.81K | -1.08% | 15535 |
| Nov 19, 2025 | 7.77K | 7.82K | 7.69K | 7.73K | -0.51% | 93020 |
| Nov 18, 2025 | 7.87K | 7.87K | 7.71K | 7.74K | -1.65% | 17211 |
| Nov 17, 2025 | 7.76K | 7.88K | 7.71K | 7.78K | 0.26% | 15467 |
Access
/time_series
data via our API — starting from the
Basic plan.