Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 97.50 | 97.50 | 96 | 96 | -1.54% | 0 |
| Dec 16, 2025 | 94.50 | 98.50 | 94.50 | 96 | 1.59% | 0 |
| Dec 15, 2025 | 93 | 95 | 91 | 95 | 2.15% | 0 |
| Dec 12, 2025 | 93 | 94 | 92.50 | 93 | 0 | 0 |
| Dec 11, 2025 | 92.50 | 93.50 | 89 | 92.50 | 0 | 0 |
| Dec 10, 2025 | 92 | 92.50 | 91 | 91 | -1.09% | 0 |
| Dec 09, 2025 | 93 | 94 | 92.50 | 92.50 | -0.54% | 0 |
| Dec 08, 2025 | 93 | 93.50 | 92.50 | 93.50 | 0.54% | 0 |
| Dec 05, 2025 | 93 | 96 | 93 | 93.50 | 0.54% | 0 |
| Dec 04, 2025 | 92.50 | 95 | 92 | 93.50 | 1.08% | 0 |
| Dec 03, 2025 | 91.50 | 93 | 91 | 92 | 0.55% | 0 |
| Dec 02, 2025 | 91.50 | 92 | 91 | 91 | -0.55% | 0 |
| Dec 01, 2025 | 91 | 91 | 90.50 | 90.50 | -0.55% | 0 |
| Nov 28, 2025 | 91 | 91.50 | 91 | 91.50 | 0.55% | 0 |
| Nov 27, 2025 | 90.50 | 91 | 90.50 | 90.50 | 0 | 0 |
| Nov 26, 2025 | 90 | 91.50 | 89 | 91.50 | 1.67% | 0 |
| Nov 25, 2025 | 84.50 | 91 | 84 | 91 | 7.69% | 0 |
| Nov 24, 2025 | 86.50 | 86.50 | 82.50 | 85.50 | -1.16% | 0 |
| Nov 21, 2025 | 82.50 | 85.50 | 82.50 | 85.50 | 3.64% | 0 |
| Nov 20, 2025 | 84 | 84.50 | 82.50 | 82.50 | -1.79% | 0 |
| Nov 19, 2025 | 79 | 84 | 76.50 | 84 | 6.33% | 0 |
| Nov 18, 2025 | 75.50 | 78.50 | 75 | 78.50 | 3.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.