Glaukos Corporation (6GJ) - Historical data, historical prices

80.5 EUR

2.5

3.21%

Last update May 9, 8:10 AM CEST

Market closed

Day range

80.5

80.5

80.5

Previous close

78

Open

80.5

Access this stock data via API

Glaukos Corporation

80.50

2.50

3.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	80.50	80.50	80.50	80.50	0	0
May 08, 2025	78	78	78	78	0	0
May 07, 2025	77	77	77	77	0	0
May 06, 2025	76.50	76.50	76.50	76.50	0	0
May 05, 2025	76.50	76.50	76.50	76.50	0	0
May 02, 2025	74	74	74	74	0	0
Apr 30, 2025	82.50	82.50	82.50	82.50	0	0
Apr 29, 2025	82	82	82	82	0	0
Apr 28, 2025	84	84	84	84	0	0
Apr 25, 2025	84	84	84	84	0	0
Apr 24, 2025	81	81	81	81	0	0
Apr 23, 2025	79.50	79.50	79.50	79.50	0	0
Apr 22, 2025	76.50	76.50	76.50	76.50	0	0
Apr 17, 2025	79	79	79	79	0	0
Apr 16, 2025	82.50	82.50	82.50	82.50	0	0
Apr 15, 2025	81.50	81.50	81.50	81.50	0	0
Apr 14, 2025	79	79	79	79	0	0
Apr 11, 2025	80	80	80	80	0	0
Apr 10, 2025	85	85	85	85	0	0