Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.72 | 68.72 | 68.14 | 68.14 | -0.84% | 121 |
| Dec 11, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | 0 |
| Dec 10, 2025 | 69.87 | 69.87 | 69.60 | 69.60 | -0.39% | 1 |
| Dec 09, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 0 | 0 |
| Dec 08, 2025 | 71 | 71 | 69.97 | 69.97 | -1.45% | 98 |
| Dec 05, 2025 | 70.92 | 70.92 | 70.70 | 70.70 | -0.31% | 3 |
| Dec 04, 2025 | 70.25 | 70.25 | 70.02 | 70.02 | -0.33% | 320 |
| Dec 03, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Dec 02, 2025 | 70.16 | 70.16 | 69.74 | 69.74 | -0.60% | 43 |
| Dec 01, 2025 | 70.13 | 70.13 | 69.77 | 70.04 | -0.13% | 8 |
| Nov 28, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 0 | 0 |
| Nov 27, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 0 |
| Nov 26, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 0 | 0 |
| Nov 25, 2025 | 70.02 | 70.30 | 70.02 | 70.02 | 0 | 261 |
| Nov 24, 2025 | 68.55 | 69.55 | 68.55 | 69.32 | 1.12% | 82 |
| Nov 21, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 0 | 0 |
| Nov 20, 2025 | 68.84 | 68.84 | 67.67 | 67.67 | -1.70% | 140 |
| Nov 19, 2025 | 68.66 | 68.66 | 67.98 | 67.98 | -0.99% | 35 |
| Nov 18, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | 0 |
| Nov 17, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.