Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 812 | 820 | 812 | 818 | 0.74% | 115 |
| Jun 25, 2025 | 814 | 814 | 812 | 812 | -0.25% | 48 |
| Jun 24, 2025 | 812 | 824 | 812 | 816 | 0.49% | 99 |
| Jun 23, 2025 | 830 | 830 | 812 | 812 | -2.17% | 13 |
| Jun 20, 2025 | 814 | 828 | 814 | 828 | 1.72% | 27 |
| Jun 18, 2025 | 814 | 816 | 808 | 814 | 0 | 20 |
| Jun 17, 2025 | 810 | 816 | 802 | 802 | -0.99% | 39 |
| Jun 16, 2025 | 804 | 830 | 802 | 802 | -0.25% | 20 |
| Jun 13, 2025 | 800 | 808 | 800 | 800 | 0 | 42 |
| Jun 12, 2025 | 800 | 802 | 800 | 802 | 0.25% | 18 |
| Jun 11, 2025 | 798 | 800 | 798 | 798 | 0 | 36 |
| Jun 10, 2025 | 800 | 806 | 796 | 800 | 0 | 46 |
| Jun 09, 2025 | 800 | 800 | 796 | 800 | 0 | 38 |
| Jun 06, 2025 | 800 | 800 | 800 | 800 | 0 | 18 |
| Jun 05, 2025 | 838 | 838 | 784 | 800 | -4.53% | 44 |
| Jun 04, 2025 | 804 | 806 | 790 | 800 | -0.50% | 66 |
| Jun 03, 2025 | 798 | 802 | 798 | 802 | 0.50% | 44 |
| Jun 02, 2025 | 796 | 802 | 788 | 796 | 0 | 49 |
| May 30, 2025 | 790 | 790 | 782 | 784 | -0.76% | 62 |
| May 29, 2025 | 784 | 784 | 776 | 782 | -0.26% | 6 |
| May 28, 2025 | 782 | 782 | 772 | 776 | -0.77% | 296 |
| May 27, 2025 | 780 | 790 | 780 | 782 | 0.26% | 55 |