Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 850 | 850 | 840 | 840 | -1.18% | 104 |
| Dec 11, 2025 | 850 | 852 | 848 | 848 | -0.24% | 36 |
| Dec 10, 2025 | 860 | 860 | 846 | 860 | 0 | 66 |
| Dec 09, 2025 | 858 | 860 | 848 | 848 | -1.17% | 91 |
| Dec 08, 2025 | 850 | 866 | 844 | 850 | 0 | 19 |
| Dec 05, 2025 | 860 | 866 | 854 | 866 | 0.70% | 7 |
| Dec 04, 2025 | 868 | 868 | 862 | 864 | -0.46% | 18 |
| Dec 03, 2025 | 860 | 866 | 852 | 866 | 0.70% | 26 |
| Dec 02, 2025 | 880 | 880 | 868 | 870 | -1.14% | 23 |
| Dec 01, 2025 | 878 | 880 | 868 | 880 | 0.23% | 31 |
| Nov 28, 2025 | 878 | 878 | 862 | 870 | -0.91% | 27 |
| Nov 27, 2025 | 880 | 880 | 860 | 866 | -1.59% | 18 |
| Nov 26, 2025 | 866 | 870 | 858 | 870 | 0.46% | 30 |
| Nov 25, 2025 | 858 | 866 | 858 | 866 | 0.93% | 8 |
| Nov 24, 2025 | 850 | 868 | 848 | 858 | 0.94% | 12 |
| Nov 21, 2025 | 870 | 870 | 852 | 870 | 0 | 60 |
| Nov 20, 2025 | 866 | 870 | 866 | 870 | 0.46% | 55 |
| Nov 19, 2025 | 870 | 878 | 864 | 868 | -0.23% | 46 |
| Nov 18, 2025 | 870 | 870 | 868 | 868 | -0.23% | 118 |
| Nov 17, 2025 | 864 | 880 | 864 | 870 | 0.69% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.