Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 790 | 790 | 782 | 784 | -0.76% | 62 |
| May 29, 2025 | 784 | 784 | 776 | 782 | -0.26% | 6 |
| May 28, 2025 | 782 | 782 | 772 | 776 | -0.77% | 296 |
| May 27, 2025 | 780 | 790 | 780 | 782 | 0.26% | 55 |
| May 26, 2025 | 788 | 808 | 778 | 798 | 1.27% | 193 |
| May 23, 2025 | 800 | 802 | 788 | 788 | -1.50% | 46 |
| May 22, 2025 | 792 | 800 | 786 | 786 | -0.76% | 13 |
| May 21, 2025 | 794 | 798 | 792 | 792 | -0.25% | 48 |
| May 20, 2025 | 800 | 804 | 792 | 794 | -0.75% | 116 |
| May 19, 2025 | 792 | 796 | 780 | 796 | 0.51% | 819 |
| May 16, 2025 | 780 | 792 | 770 | 770 | -1.28% | 35 |
| May 15, 2025 | 776 | 780 | 776 | 780 | 0.52% | 95 |
| May 14, 2025 | 778 | 778 | 758 | 758 | -2.57% | 16 |
| May 13, 2025 | 776 | 778 | 766 | 770 | -0.77% | 25 |
| May 12, 2025 | 760 | 768 | 752 | 766 | 0.79% | 30 |
| May 09, 2025 | 758 | 766 | 746 | 756 | -0.26% | 156 |
| May 08, 2025 | 750 | 762 | 748 | 748 | -0.27% | 83 |
| May 07, 2025 | 746 | 758 | 746 | 758 | 1.61% | 145 |
| May 06, 2025 | 750 | 750 | 742 | 748 | -0.27% | 15 |
| May 05, 2025 | 750 | 752 | 744 | 748 | -0.27% | 34 |
| May 02, 2025 | 750 | 750 | 736 | 750 | 0 | 34 |
| Apr 30, 2025 | 774 | 774 | 746 | 746 | -3.62% | 35 |