Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 88.10 | 91.18 | 87.50 | 90.02 | 2.18% | 1674466 |
| Apr 22, 2025 | 85.86 | 85.92 | 84.66 | 85.92 | 0.07% | 1172725 |
| Apr 17, 2025 | 88.60 | 89.26 | 86.02 | 86.58 | -2.28% | 934645 |
| Apr 16, 2025 | 88.98 | 89.44 | 88.04 | 88.90 | -0.09% | 1167970 |
| Apr 15, 2025 | 85.18 | 90.44 | 85.10 | 90.18 | 5.87% | 1797769 |
| Apr 14, 2025 | 84.64 | 85.94 | 84.16 | 85.24 | 0.71% | 1350296 |
| Apr 11, 2025 | 83.36 | 83.58 | 80.20 | 82.36 | -1.20% | 1156123 |
| Apr 10, 2025 | 87.30 | 88.44 | 81.94 | 81.94 | -6.14% | 2539305 |
| Apr 09, 2025 | 78.04 | 79.82 | 75.90 | 76.56 | -1.90% | 2247204 |
| Apr 08, 2025 | 80 | 82.32 | 79.06 | 80.56 | 0.70% | 1936681 |
| Apr 07, 2025 | 72.50 | 83.88 | 71.92 | 78.82 | 8.72% | 2746443 |
| Apr 04, 2025 | 87.10 | 87.32 | 79.72 | 81.78 | -6.11% | 2447726 |
| Apr 03, 2025 | 89.50 | 90.66 | 87.72 | 88.64 | -0.96% | 1465668 |
| Apr 02, 2025 | 91.88 | 93.10 | 91.44 | 92.88 | 1.09% | 720993 |
| Apr 01, 2025 | 92.24 | 93.14 | 91.60 | 92.30 | 0.07% | 1061474 |
| Mar 31, 2025 | 95.26 | 95.70 | 91.68 | 91.70 | -3.74% | 1837610 |
| Mar 28, 2025 | 97.50 | 98.34 | 95.96 | 96.56 | -0.96% | 1269729 |
| Mar 27, 2025 | 98.14 | 99.06 | 96.98 | 98.46 | 0.33% | 1359427 |
| Mar 26, 2025 | 100 | 100.25 | 99.52 | 99.60 | -0.40% | 1064753 |
| Mar 25, 2025 | 99.72 | 101.05 | 98.72 | 100.10 | 0.38% | 1062640 |
| Mar 24, 2025 | 101.25 | 101.30 | 99.50 | 99.70 | -1.53% | 799850 |