Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 100.80 | 101.75 | 100.30 | 101.25 | 0.45% | 451494 |
| Jun 05, 2025 | 100.95 | 101.95 | 100 | 100.80 | -0.15% | 713887 |
| Jun 04, 2025 | 99.80 | 100.95 | 99.04 | 100.50 | 0.70% | 862905 |
| Jun 03, 2025 | 97.82 | 99.10 | 96.66 | 98.96 | 1.17% | 844350 |
| Jun 02, 2025 | 98.10 | 98.68 | 97.10 | 97.86 | -0.24% | 571604 |
| May 30, 2025 | 100.45 | 101.05 | 98.84 | 98.84 | -1.60% | 1311037 |
| May 29, 2025 | 101.45 | 101.65 | 99.98 | 100 | -1.43% | 454069 |
| May 28, 2025 | 99.90 | 101.45 | 99.82 | 100.15 | 0.25% | 916195 |
| May 27, 2025 | 99.90 | 100.80 | 99.62 | 100.20 | 0.30% | 721110 |
| May 26, 2025 | 99.78 | 100.45 | 99.04 | 100.15 | 0.37% | 547566 |
| May 23, 2025 | 98.64 | 99.18 | 94.72 | 97.60 | -1.05% | 1234609 |
| May 22, 2025 | 99 | 99.62 | 95.86 | 98.62 | -0.38% | 1288510 |
| May 21, 2025 | 101.15 | 101.45 | 99.20 | 100.20 | -0.94% | 1027368 |
| May 20, 2025 | 101.25 | 101.90 | 100.05 | 101.40 | 0.15% | 903857 |
| May 19, 2025 | 100.80 | 101.50 | 99.94 | 101.35 | 0.55% | 755688 |
| May 16, 2025 | 101.75 | 101.75 | 100.30 | 101.30 | -0.44% | 1077333 |
| May 15, 2025 | 102.20 | 102.45 | 100.15 | 101.85 | -0.34% | 798356 |
| May 14, 2025 | 101.80 | 103.40 | 100.60 | 102.70 | 0.88% | 910104 |
| May 13, 2025 | 101.40 | 102.25 | 100.80 | 102.10 | 0.69% | 709643 |
| May 12, 2025 | 100.25 | 103 | 100.20 | 101.10 | 0.85% | 1030192 |
| May 09, 2025 | 98.88 | 99.54 | 98.40 | 98.94 | 0.06% | 664993 |
| May 08, 2025 | 96.88 | 98.82 | 96.72 | 98.28 | 1.45% | 891061 |
| May 07, 2025 | 98.08 | 98.30 | 96.66 | 96.82 | -1.28% | 962988 |