Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 87.32 | 87.68 | 86.30 | 86.30 | -1.17% | 818960 |
| Dec 11, 2025 | 83.88 | 87.24 | 83.82 | 87.14 | 3.89% | 951803 |
| Dec 10, 2025 | 84 | 84.78 | 83.34 | 83.50 | -0.60% | 672197 |
| Dec 09, 2025 | 84.78 | 85.32 | 83.86 | 84.30 | -0.57% | 778960 |
| Dec 08, 2025 | 86.38 | 86.50 | 84.78 | 84.78 | -1.85% | 731770 |
| Dec 05, 2025 | 84.94 | 87.06 | 84.42 | 86.74 | 2.12% | 1169207 |
| Dec 04, 2025 | 84.30 | 84.52 | 83.66 | 84.34 | 0.05% | 905374 |
| Dec 03, 2025 | 84.64 | 85.22 | 83.60 | 83.80 | -0.99% | 1104197 |
| Dec 02, 2025 | 85.56 | 86.06 | 84.16 | 84.68 | -1.03% | 1580320 |
| Dec 01, 2025 | 85.22 | 85.78 | 84.58 | 85.40 | 0.21% | 925498 |
| Nov 28, 2025 | 86 | 86.36 | 85.56 | 85.94 | -0.07% | 695581 |
| Nov 27, 2025 | 86.36 | 86.40 | 85.10 | 85.82 | -0.63% | 718658 |
| Nov 26, 2025 | 85.58 | 86.10 | 84.42 | 86.10 | 0.61% | 1462979 |
| Nov 25, 2025 | 82.10 | 85.46 | 81.36 | 85 | 3.53% | 1737778 |
| Nov 24, 2025 | 82.84 | 83.48 | 81.34 | 81.58 | -1.52% | 1503256 |
| Nov 21, 2025 | 79.04 | 81.30 | 78.84 | 81.30 | 2.86% | 1195332 |
| Nov 20, 2025 | 82.16 | 82.50 | 80.34 | 80.34 | -2.22% | 1053126 |
| Nov 19, 2025 | 79.52 | 82.04 | 78.98 | 81.24 | 2.16% | 882373 |
| Nov 18, 2025 | 79.94 | 81.14 | 79.38 | 79.92 | -0.03% | 997462 |
| Nov 17, 2025 | 82.54 | 82.70 | 81.62 | 82 | -0.65% | 658179 |
Access
/time_series
data via our API — starting from the
Basic plan.