Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 102.60 | 102.70 | 101 | 102.15 | -0.44% | 744854 |
| Jul 24, 2025 | 104 | 104 | 102.40 | 102.70 | -1.25% | 856939 |
| Jul 23, 2025 | 100.35 | 102.30 | 100.35 | 102 | 1.64% | 773950 |
| Jul 22, 2025 | 100.45 | 100.55 | 97.84 | 98.72 | -1.72% | 799595 |
| Jul 21, 2025 | 100.65 | 101.60 | 100.15 | 100.85 | 0.20% | 454100 |
| Jul 18, 2025 | 101.50 | 101.93 | 100.30 | 100.55 | -0.94% | 598869 |
| Jul 17, 2025 | 98.62 | 100.35 | 98.46 | 100.35 | 1.75% | 763101 |
| Jul 16, 2025 | 98.58 | 98.82 | 96.94 | 96.94 | -1.66% | 1045246 |
| Jul 15, 2025 | 99.96 | 100.90 | 99.36 | 99.36 | -0.60% | 525990 |
| Jul 14, 2025 | 99.16 | 100.10 | 98.90 | 99.74 | 0.58% | 619821 |
| Jul 11, 2025 | 100.50 | 100.75 | 99.16 | 100.40 | -0.10% | 1100730 |
| Jul 10, 2025 | 101.70 | 101.80 | 100.75 | 101.30 | -0.39% | 601369 |
| Jul 09, 2025 | 98.44 | 101.55 | 98.02 | 101.55 | 3.16% | 1005028 |
| Jul 08, 2025 | 98.30 | 98.72 | 97.20 | 98.56 | 0.26% | 1158636 |
| Jul 07, 2025 | 97.20 | 98.30 | 96.74 | 98.20 | 1.03% | 473216 |
| Jul 04, 2025 | 97.20 | 97.60 | 96.28 | 97 | -0.21% | 714210 |
| Jul 03, 2025 | 98.40 | 99.24 | 97.98 | 98.24 | -0.16% | 788558 |
| Jul 02, 2025 | 98.40 | 99.30 | 97.82 | 98.46 | 0.06% | 637918 |
| Jul 01, 2025 | 99.52 | 99.84 | 97.28 | 97.96 | -1.57% | 709940 |
| Jun 30, 2025 | 101.45 | 101.55 | 99.62 | 99.64 | -1.78% | 933615 |
| Jun 27, 2025 | 99 | 101.10 | 98.92 | 101.10 | 2.12% | 976836 |
| Jun 26, 2025 | 96.78 | 98.64 | 96.60 | 97.86 | 1.12% | 833675 |