Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 99 | 101.10 | 98.92 | 101.10 | 2.12% | 976836 |
| Jun 26, 2025 | 96.78 | 98.64 | 96.60 | 97.86 | 1.12% | 833675 |
| Jun 25, 2025 | 98.50 | 98.98 | 96.72 | 96.78 | -1.75% | 828787 |
| Jun 24, 2025 | 97.60 | 98.60 | 97.12 | 97.82 | 0.23% | 1313158 |
| Jun 23, 2025 | 93.82 | 95.46 | 93.40 | 93.68 | -0.15% | 700629 |
| Jun 20, 2025 | 94.20 | 95.28 | 93.90 | 94.78 | 0.62% | 2404557 |
| Jun 19, 2025 | 94.38 | 95.02 | 93.48 | 93.48 | -0.95% | 562701 |
| Jun 18, 2025 | 96.66 | 97.20 | 95 | 95.36 | -1.34% | 746490 |
| Jun 17, 2025 | 96.76 | 97.36 | 96.02 | 96.74 | -0.02% | 697926 |
| Jun 16, 2025 | 96.26 | 98.42 | 96.26 | 98.14 | 1.95% | 925658 |
| Jun 13, 2025 | 96.06 | 97.12 | 95.60 | 95.80 | -0.27% | 1304434 |
| Jun 12, 2025 | 98.30 | 98.92 | 97.08 | 98.52 | 0.22% | 656951 |
| Jun 11, 2025 | 99.48 | 100.35 | 98.80 | 99.36 | -0.12% | 851338 |
| Jun 10, 2025 | 99.20 | 99.76 | 98.80 | 99.30 | 0.10% | 694570 |
| Jun 09, 2025 | 99.20 | 99.38 | 98.30 | 99.20 | 0 | 587001 |
| Jun 06, 2025 | 100.80 | 101.90 | 100.30 | 101.25 | 0.45% | 451494 |
| Jun 05, 2025 | 100.95 | 101.95 | 100 | 100.80 | -0.15% | 713887 |
| Jun 04, 2025 | 99.80 | 100.95 | 99.04 | 100.50 | 0.70% | 862905 |
| Jun 03, 2025 | 97.82 | 99.10 | 96.66 | 98.96 | 1.17% | 844350 |
| Jun 02, 2025 | 98.10 | 98.68 | 97.10 | 97.86 | -0.24% | 571604 |
| May 30, 2025 | 100.45 | 101.05 | 98.84 | 98.84 | -1.60% | 1311037 |
| May 29, 2025 | 101.45 | 101.65 | 99.98 | 100 | -1.43% | 454069 |