Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 74.92 | 76.10 | 74.46 | 75.28 | 0.48% | 1043510 |
| May 21, 2026 | 74.52 | 75.52 | 73.66 | 74.04 | -0.64% | 1256334 |
| May 20, 2026 | 72.60 | 75.60 | 72.44 | 74.52 | 2.64% | 1814448 |
| May 19, 2026 | 74.86 | 75.96 | 72.88 | 73.02 | -2.46% | 1184463 |
| May 18, 2026 | 72.60 | 75.22 | 72.30 | 74.76 | 2.98% | 1481743 |
| May 15, 2026 | 75.20 | 75.76 | 74.26 | 74.42 | -1.04% | 1521572 |
| May 14, 2026 | 76.66 | 76.98 | 76.24 | 76.60 | -0.08% | 713657 |
| May 13, 2026 | 76.86 | 77.10 | 74.86 | 75.94 | -1.20% | 1205190 |
| May 12, 2026 | 77.16 | 77.88 | 76.06 | 76.06 | -1.43% | 1028466 |
| May 11, 2026 | 78.88 | 79.22 | 77.42 | 77.96 | -1.17% | 905543 |
| May 08, 2026 | 79.30 | 79.94 | 78.90 | 79.18 | -0.15% | 1113364 |
| May 07, 2026 | 80.10 | 82.22 | 80 | 80.18 | 0.10% | 1582822 |
| May 06, 2026 | 76.78 | 81.80 | 76.74 | 80.24 | 4.51% | 1640603 |
| May 05, 2026 | 74.92 | 75.94 | 74.64 | 75.92 | 1.33% | 980974 |
| May 04, 2026 | 77.82 | 77.82 | 74.84 | 75.10 | -3.50% | 1227471 |
| Apr 30, 2026 | 74.90 | 77.96 | 74.44 | 77.64 | 3.66% | 1248162 |
| Apr 29, 2026 | 77.50 | 77.94 | 76.46 | 76.46 | -1.34% | 747651 |
| Apr 28, 2026 | 78.90 | 79 | 77.08 | 77.34 | -1.98% | 977194 |
| Apr 27, 2026 | 77.36 | 78.22 | 77.24 | 77.36 | 0 | 644458 |
| Apr 24, 2026 | 81.02 | 81.30 | 77.06 | 77.54 | -4.30% | 1390237 |
| Apr 23, 2026 | 76.36 | 78.02 | 75.96 | 78.02 | 2.17% | 1113725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.