Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 102.20 | 102.45 | 100.15 | 101.85 | -0.34% | 798356 |
| May 14, 2025 | 101.80 | 103.40 | 100.60 | 102.70 | 0.88% | 910104 |
| May 13, 2025 | 101.40 | 102.25 | 100.80 | 102.10 | 0.69% | 709643 |
| May 12, 2025 | 100.25 | 103 | 100.20 | 101.10 | 0.85% | 1030192 |
| May 09, 2025 | 98.88 | 99.54 | 98.40 | 98.94 | 0.06% | 664993 |
| May 08, 2025 | 96.88 | 98.82 | 96.72 | 98.28 | 1.45% | 891061 |
| May 07, 2025 | 98.08 | 98.30 | 96.66 | 96.82 | -1.28% | 962988 |
| May 06, 2025 | 98 | 98.36 | 95.98 | 98.20 | 0.20% | 775167 |
| May 05, 2025 | 98.94 | 99.28 | 97.48 | 98.06 | -0.89% | 644441 |
| May 02, 2025 | 97.22 | 99.24 | 97 | 98.86 | 1.69% | 1111276 |
| Apr 30, 2025 | 96.62 | 97.50 | 94.12 | 95.50 | -1.16% | 1468223 |
| Apr 29, 2025 | 96.22 | 97.62 | 95.66 | 96.08 | -0.15% | 1018181 |
| Apr 28, 2025 | 94.52 | 97.38 | 94.40 | 95.96 | 1.52% | 1156467 |
| Apr 25, 2025 | 93.48 | 94.92 | 92.98 | 94.50 | 1.09% | 1874602 |
| Apr 24, 2025 | 89.38 | 90.40 | 88.08 | 90.30 | 1.03% | 938868 |
| Apr 23, 2025 | 88.10 | 91.18 | 87.50 | 90.02 | 2.18% | 1674466 |
| Apr 22, 2025 | 85.86 | 85.92 | 84.66 | 85.92 | 0.07% | 1172725 |
| Apr 17, 2025 | 88.60 | 89.26 | 86.02 | 86.58 | -2.28% | 934645 |
| Apr 16, 2025 | 88.98 | 89.44 | 88.04 | 88.90 | -0.09% | 1167970 |
| Apr 15, 2025 | 85.18 | 90.44 | 85.10 | 90.18 | 5.87% | 1797769 |