Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.80 | 71.12 | 69.48 | 70.52 | -0.40% | 1674683 |
| Apr 01, 2026 | 72.62 | 73.30 | 71.82 | 72.18 | -0.61% | 1365698 |
| Mar 31, 2026 | 69.58 | 70.80 | 69.28 | 70.06 | 0.69% | 1459124 |
| Mar 30, 2026 | 69.06 | 69.92 | 68.30 | 69.36 | 0.43% | 1503346 |
| Mar 27, 2026 | 69.90 | 69.90 | 68.36 | 69.12 | -1.12% | 1671552 |
| Mar 26, 2026 | 71.44 | 71.50 | 70 | 70.16 | -1.79% | 1456144 |
| Mar 25, 2026 | 72.10 | 72.50 | 71.08 | 71.70 | -0.55% | 1341212 |
| Mar 24, 2026 | 71 | 71.18 | 69.56 | 70.42 | -0.82% | 1237596 |
| Mar 23, 2026 | 67 | 72.90 | 65.88 | 70.82 | 5.70% | 2433856 |
| Mar 20, 2026 | 69.36 | 70.10 | 67.72 | 68.08 | -1.85% | 3201197 |
| Mar 19, 2026 | 70.36 | 70.42 | 68.24 | 68.32 | -2.90% | 1923037 |
| Mar 18, 2026 | 71.94 | 73.08 | 71.30 | 71.52 | -0.58% | 1469322 |
| Mar 17, 2026 | 71.18 | 72.58 | 70.88 | 71.16 | -0.03% | 1180663 |
| Mar 16, 2026 | 71.80 | 72.52 | 70.82 | 71.42 | -0.53% | 1050205 |
| Mar 13, 2026 | 71.44 | 72.64 | 70.70 | 71.80 | 0.50% | 1383299 |
| Mar 12, 2026 | 73.42 | 74 | 72.12 | 72.22 | -1.63% | 1316866 |
| Mar 11, 2026 | 73.72 | 74.34 | 73.14 | 73.90 | 0.24% | 1137779 |
| Mar 10, 2026 | 76.30 | 76.94 | 73.78 | 74.12 | -2.86% | 2287998 |
| Mar 09, 2026 | 71.50 | 73.82 | 70.96 | 73.26 | 2.46% | 1877278 |
| Mar 06, 2026 | 76.24 | 76.72 | 73.76 | 74.06 | -2.86% | 2156675 |
| Mar 05, 2026 | 76.44 | 77.94 | 75.34 | 75.92 | -0.68% | 1968119 |
| Mar 04, 2026 | 78 | 79.46 | 77.08 | 77.16 | -1.08% | 2162018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.