Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 90.30 | 91.48 | 90.18 | 91.24 | 1.04% | 943382 |
| Sep 03, 2025 | 91.04 | 91.82 | 90.16 | 90.36 | -0.75% | 973331 |
| Sep 02, 2025 | 93.02 | 93.30 | 90.34 | 90.50 | -2.71% | 1072954 |
| Sep 01, 2025 | 92.34 | 93.06 | 92.14 | 92.94 | 0.65% | 553544 |
| Aug 29, 2025 | 92.72 | 93.36 | 92.20 | 92.20 | -0.56% | 874427 |
| Aug 28, 2025 | 93.92 | 94.54 | 93.10 | 93.60 | -0.34% | 505604 |
| Aug 27, 2025 | 93.56 | 94.16 | 92.82 | 93.44 | -0.13% | 558405 |
| Aug 26, 2025 | 91.82 | 94.28 | 91.64 | 93.64 | 1.98% | 1652039 |
| Aug 25, 2025 | 97.84 | 97.84 | 94.88 | 94.88 | -3.03% | 592915 |
| Aug 22, 2025 | 96.18 | 98.38 | 95.84 | 98.16 | 2.06% | 581660 |
| Aug 21, 2025 | 97.20 | 97.70 | 96.02 | 96.40 | -0.82% | 630863 |
| Aug 20, 2025 | 99.50 | 100.60 | 96.88 | 97.50 | -2.01% | 803825 |
| Aug 19, 2025 | 98.04 | 100.75 | 97.96 | 100.65 | 2.66% | 522103 |
| Aug 18, 2025 | 99.12 | 99.16 | 96.98 | 97.70 | -1.43% | 615821 |
| Aug 15, 2025 | 99.46 | 99.96 | 98.92 | 99 | -0.46% | 532895 |
| Aug 14, 2025 | 98.52 | 99.44 | 98.52 | 99.12 | 0.61% | 405945 |
| Aug 13, 2025 | 99.22 | 99.28 | 98.20 | 98.20 | -1.03% | 719590 |
| Aug 12, 2025 | 97.38 | 98.44 | 96.48 | 98.40 | 1.05% | 611559 |
| Aug 11, 2025 | 98.34 | 98.46 | 96.68 | 96.80 | -1.57% | 567007 |
| Aug 08, 2025 | 96.78 | 98.16 | 96.50 | 97.92 | 1.18% | 918470 |
| Aug 07, 2025 | 93.94 | 96.94 | 93.84 | 96.56 | 2.79% | 956029 |
| Aug 06, 2025 | 93.70 | 94.88 | 93.50 | 93.50 | -0.21% | 916057 |
| Aug 05, 2025 | 92.76 | 94.18 | 92.72 | 92.80 | 0.04% | 1189833 |