Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.79 | 4.79 | 4.71 | 4.74 | -0.96% | 1884419 |
| May 07, 2026 | 4.90 | 4.91 | 4.78 | 4.78 | -2.45% | 2139214 |
| May 06, 2026 | 4.83 | 4.94 | 4.82 | 4.87 | 0.91% | 2216786 |
| May 05, 2026 | 4.62 | 4.77 | 4.62 | 4.77 | 3.16% | 1613019 |
| May 04, 2026 | 4.73 | 4.73 | 4.58 | 4.61 | -2.45% | 1797121 |
| Apr 30, 2026 | 4.61 | 4.70 | 4.53 | 4.68 | 1.52% | 2934749 |
| Apr 29, 2026 | 4.65 | 4.65 | 4.55 | 4.57 | -1.64% | 1804884 |
| Apr 28, 2026 | 4.64 | 4.68 | 4.62 | 4.62 | -0.43% | 2052285 |
| Apr 27, 2026 | 4.70 | 4.73 | 4.63 | 4.65 | -1.06% | 1801750 |
| Apr 24, 2026 | 4.71 | 4.72 | 4.64 | 4.68 | -0.76% | 1999521 |
| Apr 23, 2026 | 4.72 | 4.75 | 4.68 | 4.75 | 0.64% | 1603223 |
| Apr 22, 2026 | 4.83 | 4.86 | 4.73 | 4.74 | -1.70% | 1793384 |
| Apr 21, 2026 | 4.84 | 4.90 | 4.79 | 4.79 | -0.99% | 3891365 |
| Apr 20, 2026 | 4.78 | 4.81 | 4.74 | 4.80 | 0.46% | 1884843 |
| Apr 17, 2026 | 4.72 | 4.81 | 4.69 | 4.81 | 1.95% | 2973491 |
| Apr 16, 2026 | 4.66 | 4.73 | 4.64 | 4.68 | 0.47% | 2723711 |
| Apr 15, 2026 | 4.69 | 4.69 | 4.60 | 4.61 | -1.66% | 3258813 |
| Apr 14, 2026 | 4.66 | 4.68 | 4.63 | 4.68 | 0.47% | 1460221 |
| Apr 13, 2026 | 4.60 | 4.63 | 4.57 | 4.61 | 0.13% | 3452344 |
| Apr 10, 2026 | 4.65 | 4.69 | 4.61 | 4.66 | 0.17% | 1473212 |
| Apr 09, 2026 | 4.59 | 4.64 | 4.58 | 4.63 | 0.92% | 1641096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.