Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.84 | 3.86 | 3.79 | 3.80 | -0.94% | 5356492 |
| Dec 15, 2025 | 3.80 | 3.86 | 3.78 | 3.84 | 1.26% | 3152182 |
| Dec 12, 2025 | 3.79 | 3.83 | 3.76 | 3.76 | -0.79% | 2737458 |
| Dec 11, 2025 | 3.73 | 3.75 | 3.70 | 3.74 | 0.38% | 3273587 |
| Dec 10, 2025 | 3.78 | 3.82 | 3.68 | 3.72 | -1.53% | 8770100 |
| Dec 09, 2025 | 3.99 | 4.01 | 3.95 | 3.96 | -0.80% | 1834366 |
| Dec 08, 2025 | 3.89 | 3.99 | 3.88 | 3.99 | 2.62% | 1991975 |
| Dec 05, 2025 | 3.88 | 3.94 | 3.87 | 3.87 | -0.36% | 1316789 |
| Dec 04, 2025 | 3.85 | 3.88 | 3.83 | 3.88 | 0.83% | 1073824 |
| Dec 03, 2025 | 3.84 | 3.84 | 3.81 | 3.84 | -0.10% | 1005690 |
| Dec 02, 2025 | 3.82 | 3.86 | 3.81 | 3.81 | -0.26% | 1412070 |
| Dec 01, 2025 | 3.84 | 3.84 | 3.75 | 3.82 | -0.52% | 1418073 |
| Nov 28, 2025 | 3.87 | 3.88 | 3.83 | 3.85 | -0.57% | 1118079 |
| Nov 27, 2025 | 3.82 | 3.87 | 3.80 | 3.85 | 0.84% | 2303118 |
| Nov 26, 2025 | 3.79 | 3.81 | 3.75 | 3.80 | 0.37% | 2183139 |
| Nov 25, 2025 | 3.78 | 3.78 | 3.72 | 3.77 | -0.26% | 838334 |
| Nov 24, 2025 | 3.69 | 3.77 | 3.69 | 3.77 | 1.95% | 2608915 |
| Nov 21, 2025 | 3.67 | 3.69 | 3.63 | 3.67 | 0 | 2405702 |
| Nov 20, 2025 | 3.66 | 3.73 | 3.64 | 3.71 | 1.20% | 1642790 |
| Nov 19, 2025 | 3.60 | 3.64 | 3.55 | 3.64 | 1.17% | 3098945 |
| Nov 18, 2025 | 3.68 | 3.68 | 3.61 | 3.61 | -1.85% | 1907630 |
| Nov 17, 2025 | 3.73 | 3.77 | 3.70 | 3.72 | -0.48% | 1330248 |
Access
/time_series
data via our API — starting from the
Basic plan.