Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 955 | 965 | 935 | 955 | 0 | 13307000 |
| Jun 26, 2025 | 910 | 960 | 895 | 955 | 4.95% | 27219400 |
| Jun 25, 2025 | 950 | 960 | 925 | 925 | -2.63% | 7242000 |
| Jun 24, 2025 | 905 | 970 | 905 | 950 | 4.97% | 51038800 |
| Jun 23, 2025 | 930 | 935 | 870 | 880 | -5.38% | 40890300 |
| Jun 20, 2025 | 960 | 965 | 925 | 960 | 0 | 33224800 |
| Jun 19, 2025 | 965 | 980 | 940 | 970 | 0.52% | 28501500 |
| Jun 18, 2025 | 1K | 1.01K | 965 | 970 | -3% | 10404700 |
| Jun 17, 2025 | 965 | 1.01K | 955 | 990 | 2.59% | 37537200 |
| Jun 16, 2025 | 990 | 990 | 960 | 960 | -3.03% | 11332400 |
| Jun 13, 2025 | 980 | 1.02K | 965 | 990 | 1.02% | 32338400 |
| Jun 12, 2025 | 1K | 1.01K | 975 | 975 | -2.50% | 25151200 |
| Jun 11, 2025 | 995 | 1.01K | 980 | 1.01K | 1.01% | 28283400 |
| Jun 10, 2025 | 985 | 1.01K | 980 | 995 | 1.02% | 7359300 |
| Jun 05, 2025 | 975 | 985 | 960 | 985 | 1.03% | 16740500 |
| Jun 04, 2025 | 980 | 990 | 955 | 975 | -0.51% | 26715400 |
| Jun 03, 2025 | 975 | 980 | 955 | 975 | 0 | 29596000 |
| Jun 02, 2025 | 980 | 995 | 960 | 975 | -0.51% | 21660100 |