Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 300.30 | 300.50 | 298.70 | 298.70 | -0.53% | 0 |
| Dec 12, 2025 | 295.50 | 298.40 | 295.50 | 298.40 | 0.98% | 0 |
| Dec 11, 2025 | 287.60 | 294.20 | 287.20 | 294.20 | 2.29% | 0 |
| Dec 10, 2025 | 295.60 | 295.60 | 291 | 291 | -1.56% | 0 |
| Dec 09, 2025 | 292.90 | 297.50 | 292.90 | 296.60 | 1.26% | 0 |
| Dec 08, 2025 | 294.10 | 294.40 | 294.10 | 294.40 | 0.10% | 0 |
| Dec 05, 2025 | 296.30 | 296.70 | 292.90 | 292.90 | -1.15% | 0 |
| Dec 04, 2025 | 294 | 296.90 | 293.10 | 296.90 | 0.99% | 0 |
| Dec 03, 2025 | 295.40 | 295.60 | 292.70 | 292.70 | -0.91% | 0 |
| Dec 02, 2025 | 300 | 300.90 | 297.80 | 297.80 | -0.73% | 0 |
| Dec 01, 2025 | 302.10 | 303.80 | 300.10 | 303.80 | 0.56% | 0 |
| Nov 28, 2025 | 302.60 | 304.50 | 302.60 | 303.70 | 0.36% | 0 |
| Nov 27, 2025 | 301.90 | 302.40 | 301.90 | 302 | 0.03% | 0 |
| Nov 26, 2025 | 301.50 | 302.40 | 301.30 | 302.40 | 0.30% | 0 |
| Nov 25, 2025 | 296.60 | 300.90 | 296.40 | 300.90 | 1.45% | 0 |
| Nov 24, 2025 | 299.30 | 299.30 | 297.80 | 298.60 | -0.23% | 0 |
| Nov 21, 2025 | 298.60 | 301.30 | 298.50 | 301.30 | 0.90% | 0 |
| Nov 20, 2025 | 298.70 | 298.70 | 298.20 | 298.20 | -0.17% | 0 |
| Nov 19, 2025 | 299 | 299.50 | 296.50 | 298 | -0.33% | 0 |
| Nov 18, 2025 | 298.10 | 301.70 | 298.10 | 299.50 | 0.47% | 0 |
| Nov 17, 2025 | 299.80 | 301.20 | 299.70 | 300.70 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.