Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 274.80 | 281.60 | 274.80 | 280.90 | 2.22% | 0 |
| Apr 01, 2026 | 278.40 | 278.60 | 277 | 278 | -0.14% | 0 |
| Mar 31, 2026 | 283.10 | 283.30 | 276.60 | 276.60 | -2.30% | 0 |
| Mar 30, 2026 | 271.50 | 281.10 | 271.50 | 281.10 | 3.54% | 0 |
| Mar 27, 2026 | 280.40 | 280.40 | 272.70 | 272.70 | -2.75% | 0 |
| Mar 26, 2026 | 275.60 | 280 | 274.90 | 279.80 | 1.52% | 0 |
| Mar 25, 2026 | 282 | 283 | 275.30 | 276.70 | -1.88% | 0 |
| Mar 24, 2026 | 280.40 | 282.10 | 279.90 | 282.10 | 0.61% | 0 |
| Mar 23, 2026 | 280 | 283.50 | 279.30 | 280.80 | 0.29% | 0 |
| Mar 20, 2026 | 272.80 | 280.80 | 272.20 | 280.80 | 2.93% | 0 |
| Mar 19, 2026 | 276.40 | 276.40 | 272.60 | 272.60 | -1.37% | 0 |
| Mar 18, 2026 | 278.90 | 279.20 | 274.10 | 275.50 | -1.22% | 0 |
| Mar 17, 2026 | 282.20 | 284.40 | 276.10 | 276.10 | -2.16% | 0 |
| Mar 16, 2026 | 282 | 282.20 | 280.80 | 282.20 | 0.07% | 0 |
| Mar 13, 2026 | 274.80 | 281.10 | 274.80 | 281.10 | 2.29% | 0 |
| Mar 12, 2026 | 270.60 | 276.80 | 270.60 | 274.50 | 1.44% | 0 |
| Mar 11, 2026 | 275.60 | 275.70 | 273.90 | 273.90 | -0.62% | 0 |
| Mar 10, 2026 | 286.10 | 286.60 | 276.70 | 276.70 | -3.29% | 0 |
| Mar 09, 2026 | 287.70 | 289.30 | 286.10 | 286.10 | -0.56% | 0 |
| Mar 06, 2026 | 290.50 | 291.30 | 290 | 290 | -0.17% | 0 |
| Mar 05, 2026 | 290.80 | 292.40 | 290.50 | 292.40 | 0.55% | 0 |
| Mar 04, 2026 | 288.80 | 294.80 | 288.80 | 294.80 | 2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.