Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 129.80 | 130.40 | 129 | 129.80 | 0 | 12692 |
| May 29, 2025 | 132 | 132 | 128.80 | 129.80 | -1.67% | 4378 |
| May 28, 2025 | 131.40 | 132.80 | 130.60 | 131 | -0.30% | 6075 |
| May 27, 2025 | 127.20 | 132.20 | 127.20 | 131.20 | 3.14% | 8279 |
| May 26, 2025 | 128 | 129 | 127 | 128.20 | 0.16% | 15946 |
| May 23, 2025 | 130.60 | 130.60 | 125.40 | 126.80 | -2.91% | 11892 |
| May 22, 2025 | 132.40 | 132.40 | 129.20 | 130.20 | -1.66% | 5939 |
| May 21, 2025 | 131.20 | 132.60 | 131.20 | 131.60 | 0.30% | 14633 |
| May 20, 2025 | 133 | 134.80 | 130.60 | 131.60 | -1.05% | 9488 |
| May 19, 2025 | 132.20 | 133.20 | 130.80 | 133.20 | 0.76% | 10831 |
| May 16, 2025 | 132.80 | 134 | 130.20 | 132.60 | -0.15% | 16740 |
| May 15, 2025 | 132 | 133.40 | 131 | 133 | 0.76% | 4463 |
| May 14, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 7288 |
| May 13, 2025 | 135 | 135.60 | 131.60 | 133.40 | -1.19% | 6050 |
| May 12, 2025 | 132.20 | 137.60 | 131.20 | 134.40 | 1.66% | 10680 |
| May 09, 2025 | 134.20 | 134.40 | 132 | 132 | -1.64% | 6375 |
| May 08, 2025 | 132 | 134.40 | 132 | 133.60 | 1.21% | 5741 |
| May 07, 2025 | 132.80 | 132.80 | 131 | 132 | -0.60% | 8437 |
| May 06, 2025 | 133 | 133 | 130.60 | 132.40 | -0.45% | 7400 |
| May 05, 2025 | 131.40 | 133 | 131.20 | 133 | 1.22% | 6439 |
| May 02, 2025 | 131 | 132 | 130 | 131.60 | 0.46% | 8157 |