Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112 | 115 | 112 | 114.60 | 2.32% | 14556 |
| Dec 11, 2025 | 115.40 | 116 | 112.80 | 114 | -1.21% | 10451 |
| Dec 10, 2025 | 115.40 | 116.80 | 114.40 | 116.20 | 0.69% | 13338 |
| Dec 09, 2025 | 116 | 117.40 | 115.40 | 116.80 | 0.69% | 14828 |
| Dec 08, 2025 | 118.80 | 119.60 | 116.60 | 117.40 | -1.18% | 8203 |
| Dec 05, 2025 | 118.80 | 120 | 117.80 | 119.40 | 0.51% | 6899 |
| Dec 04, 2025 | 118.80 | 120.80 | 118.60 | 118.60 | -0.17% | 11504 |
| Dec 03, 2025 | 116 | 121.20 | 116 | 118.60 | 2.24% | 18200 |
| Dec 02, 2025 | 114 | 116 | 113.20 | 115.20 | 1.05% | 20675 |
| Dec 01, 2025 | 115 | 115.20 | 113.80 | 115 | 0 | 14416 |
| Nov 28, 2025 | 113.20 | 115.60 | 113.20 | 115.20 | 1.77% | 24643 |
| Nov 27, 2025 | 110 | 115.40 | 110 | 114 | 3.64% | 33615 |
| Nov 26, 2025 | 108 | 111.20 | 108 | 110.60 | 2.41% | 11986 |
| Nov 25, 2025 | 108.20 | 110.40 | 106.80 | 110.40 | 2.03% | 11697 |
| Nov 24, 2025 | 107.20 | 109 | 107.20 | 109 | 1.68% | 18816 |
| Nov 21, 2025 | 105.60 | 107.80 | 104.40 | 106.20 | 0.57% | 15280 |
| Nov 20, 2025 | 108 | 109.40 | 106.40 | 106.80 | -1.11% | 5979 |
| Nov 19, 2025 | 108 | 108.80 | 106.40 | 107.40 | -0.56% | 10107 |
| Nov 18, 2025 | 106 | 108.60 | 105.80 | 107.60 | 1.51% | 21381 |
| Nov 17, 2025 | 108.80 | 108.80 | 106.80 | 108.20 | -0.55% | 15090 |
| Nov 14, 2025 | 108.60 | 108.60 | 105.40 | 108 | -0.55% | 15140 |
Access
/time_series
data via our API — starting from the
Basic plan.