Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 101 | 101.80 | 99.80 | 100.80 | -0.20% | 20111 |
| Sep 11, 2025 | 101.60 | 102.60 | 100 | 100.20 | -1.38% | 13783 |
| Sep 10, 2025 | 102.60 | 104 | 101.40 | 101.60 | -0.97% | 30645 |
| Sep 09, 2025 | 101.80 | 103 | 100.40 | 102 | 0.20% | 18164 |
| Sep 08, 2025 | 100.80 | 101.80 | 100 | 101.80 | 0.99% | 16752 |
| Sep 05, 2025 | 99.90 | 100.40 | 98.80 | 100.40 | 0.50% | 30267 |
| Sep 04, 2025 | 99 | 99.90 | 98 | 99.30 | 0.30% | 16993 |
| Sep 03, 2025 | 99.20 | 100.20 | 97.70 | 99 | -0.20% | 17592 |
| Sep 02, 2025 | 101.80 | 101.80 | 98.80 | 99.30 | -2.46% | 18613 |
| Sep 01, 2025 | 102.60 | 103.20 | 101.60 | 101.80 | -0.78% | 8827 |
| Aug 29, 2025 | 103.40 | 105.40 | 102 | 102.60 | -0.77% | 15185 |
| Aug 28, 2025 | 103.40 | 104.20 | 103.40 | 103.80 | 0.39% | 10072 |
| Aug 27, 2025 | 103.40 | 104.20 | 103 | 103.60 | 0.19% | 10200 |
| Aug 26, 2025 | 103.20 | 104 | 102.40 | 103.40 | 0.19% | 16955 |
| Aug 25, 2025 | 103.40 | 104.60 | 103 | 104.20 | 0.77% | 9760 |
| Aug 22, 2025 | 103.80 | 105.20 | 103.40 | 104 | 0.19% | 9344 |
| Aug 21, 2025 | 103.40 | 104.80 | 102.40 | 104.40 | 0.97% | 11185 |
| Aug 20, 2025 | 102.60 | 104.80 | 102.20 | 103.40 | 0.78% | 14224 |
| Aug 19, 2025 | 105.20 | 107 | 103.60 | 103.60 | -1.52% | 25923 |
| Aug 18, 2025 | 107 | 107.40 | 104.20 | 105.60 | -1.31% | 16054 |
| Aug 15, 2025 | 108.60 | 109 | 105.80 | 106.80 | -1.66% | 27630 |
| Aug 14, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 12245 |
| Aug 13, 2025 | 109 | 111 | 109 | 109.20 | 0.18% | 19364 |