Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75 | 77.20 | 74.50 | 76.50 | 2% | 25924 |
| Apr 01, 2026 | 79.10 | 79.10 | 73.90 | 75.90 | -4.05% | 35405 |
| Mar 31, 2026 | 73.90 | 76.20 | 73.90 | 76 | 2.84% | 35165 |
| Mar 30, 2026 | 73 | 74.20 | 72.20 | 73.70 | 0.96% | 38412 |
| Mar 27, 2026 | 75.80 | 76.10 | 72.40 | 73.10 | -3.56% | 23063 |
| Mar 26, 2026 | 75.70 | 77.20 | 74.60 | 75.70 | 0 | 20748 |
| Mar 25, 2026 | 74.10 | 77 | 74.10 | 75.70 | 2.16% | 50880 |
| Mar 24, 2026 | 78.50 | 78.50 | 73.70 | 73.90 | -5.86% | 40325 |
| Mar 23, 2026 | 77 | 80.60 | 76.50 | 78 | 1.30% | 30575 |
| Mar 20, 2026 | 82.60 | 82.80 | 79.10 | 79.10 | -4.24% | 32364 |
| Mar 19, 2026 | 80.50 | 83.10 | 80.20 | 82 | 1.86% | 20615 |
| Mar 18, 2026 | 80.70 | 83.10 | 80.70 | 80.90 | 0.25% | 16654 |
| Mar 17, 2026 | 82.50 | 82.50 | 79.80 | 82.50 | 0 | 25427 |
| Mar 16, 2026 | 83.40 | 83.40 | 79.50 | 82.60 | -0.96% | 26404 |
| Mar 13, 2026 | 83.90 | 85.50 | 83.40 | 84.10 | 0.24% | 18530 |
| Mar 12, 2026 | 83.80 | 86.50 | 83.40 | 84.90 | 1.31% | 26840 |
| Mar 11, 2026 | 87.20 | 87.30 | 83.80 | 83.80 | -3.90% | 38214 |
| Mar 10, 2026 | 91.90 | 91.90 | 86.60 | 88.10 | -4.13% | 29419 |
| Mar 09, 2026 | 91 | 91.20 | 89.10 | 89.10 | -2.09% | 22545 |
| Mar 06, 2026 | 89.70 | 92 | 89 | 92 | 2.56% | 44820 |
| Mar 05, 2026 | 87.80 | 89.80 | 86.30 | 89 | 1.37% | 29753 |
| Mar 04, 2026 | 87.80 | 88.40 | 86.20 | 87.10 | -0.80% | 21098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.