Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 140.80 | 142 | 140 | 141.80 | 0.71% | 8999 |
| Jul 10, 2025 | 142 | 144 | 142 | 142.20 | 0.14% | 6352 |
| Jul 09, 2025 | 142 | 142.20 | 140.60 | 142 | 0 | 6521 |
| Jul 08, 2025 | 142 | 142.80 | 141.40 | 142.20 | 0.14% | 5926 |
| Jul 07, 2025 | 140 | 142.80 | 140 | 142.20 | 1.57% | 10883 |
| Jul 04, 2025 | 138 | 140.80 | 137.80 | 139.80 | 1.30% | 7270 |
| Jul 03, 2025 | 138.40 | 138.80 | 137.20 | 138.80 | 0.29% | 5424 |
| Jul 02, 2025 | 139.60 | 140 | 136.80 | 137.20 | -1.72% | 7416 |
| Jul 01, 2025 | 140 | 140 | 140 | 140 | 0 | 11527 |
| Jun 30, 2025 | 140 | 140 | 140 | 140 | 0 | 8273 |
| Jun 27, 2025 | 137.60 | 140.40 | 137 | 140 | 1.74% | 9230 |
| Jun 26, 2025 | 140.20 | 140.20 | 136.60 | 137.40 | -2.00% | 6363 |
| Jun 25, 2025 | 142.40 | 143.60 | 137.20 | 137.80 | -3.23% | 12429 |
| Jun 24, 2025 | 140.60 | 143 | 140.60 | 142.20 | 1.14% | 16603 |
| Jun 23, 2025 | 137.80 | 140 | 137.80 | 139.20 | 1.02% | 9426 |
| Jun 20, 2025 | 139 | 143 | 138.60 | 139 | 0 | 24242 |
| Jun 19, 2025 | 137 | 138.60 | 136.40 | 137.20 | 0.15% | 11360 |
| Jun 18, 2025 | 136 | 137.60 | 135.40 | 137 | 0.74% | 8320 |
| Jun 17, 2025 | 136.40 | 136.60 | 135.20 | 136.60 | 0.15% | 4026 |
| Jun 16, 2025 | 137.60 | 140 | 135.80 | 137.20 | -0.29% | 8310 |