Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 350 |
| Apr 01, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 350 |
| Mar 31, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 350 |
| Mar 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Mar 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Mar 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 25, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 24, 2026 | 8.24 | 8.45 | 8.24 | 8.45 | 2.47% | 350 |
| Mar 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Mar 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 300 |
| Mar 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 300 |
| Mar 18, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Mar 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Mar 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Mar 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 100 |
| Mar 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| Mar 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Mar 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 09, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Mar 06, 2026 | 9.18 | 9.25 | 9.18 | 9.25 | 0.72% | 100 |
| Mar 05, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.