Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| May 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| May 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 26, 2026 | 8.82 | 8.85 | 8.82 | 8.85 | 0.32% | 0 |
| May 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| May 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| May 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| May 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| May 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| May 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| May 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| May 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| May 12, 2026 | 8.73 | 8.77 | 8.73 | 8.73 | 0.06% | 0 |
| May 11, 2026 | 8.77 | 8.79 | 8.75 | 8.75 | -0.29% | 0 |
| May 08, 2026 | 8.79 | 8.81 | 8.77 | 8.77 | -0.28% | 0 |
| May 07, 2026 | 8.80 | 8.83 | 8.77 | 8.77 | -0.30% | 0 |
| May 06, 2026 | 8.76 | 8.82 | 8.76 | 8.80 | 0.50% | 0 |
| May 05, 2026 | 8.74 | 8.79 | 8.74 | 8.76 | 0.20% | 0 |
| May 04, 2026 | 8.75 | 8.77 | 8.74 | 8.74 | -0.11% | 0 |
| Apr 30, 2026 | 8.74 | 8.79 | 8.72 | 8.75 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.