Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 405.05 | 413.90 | 405.05 | 410.25 | 1.28% | 4982 |
| May 07, 2026 | 411.95 | 413.85 | 407.40 | 411.70 | -0.06% | 5137 |
| May 06, 2026 | 406.80 | 411.55 | 401.50 | 409.75 | 0.73% | 7347 |
| May 05, 2026 | 405.75 | 407 | 398.45 | 403.20 | -0.63% | 5297 |
| May 04, 2026 | 406.40 | 411.60 | 404.65 | 405.65 | -0.18% | 6502 |
| Apr 30, 2026 | 406.65 | 406.65 | 398.60 | 403.40 | -0.80% | 4493 |
| Apr 29, 2026 | 414.10 | 414.60 | 403.70 | 406.65 | -1.80% | 4992 |
| Apr 28, 2026 | 410.55 | 413.60 | 408 | 409.35 | -0.29% | 7462 |
| Apr 27, 2026 | 407.25 | 415.95 | 405.25 | 411.80 | 1.12% | 4401 |
| Apr 24, 2026 | 410.10 | 410.10 | 399.45 | 403.15 | -1.69% | 4824 |
| Apr 23, 2026 | 414.25 | 414.40 | 405.10 | 408.30 | -1.44% | 4414 |
| Apr 22, 2026 | 410 | 425.10 | 407.60 | 414.25 | 1.04% | 11447 |
| Apr 21, 2026 | 401.50 | 414.55 | 401.50 | 410 | 2.12% | 12755 |
| Apr 20, 2026 | 402.50 | 406.40 | 395.10 | 401.45 | -0.26% | 5390 |
| Apr 17, 2026 | 405.45 | 406.60 | 398 | 401.95 | -0.86% | 10125 |
| Apr 16, 2026 | 395.70 | 412 | 395 | 400.50 | 1.21% | 6754 |
| Apr 15, 2026 | 390 | 398.50 | 388.05 | 395.70 | 1.46% | 14926 |
| Apr 13, 2026 | 381.05 | 389.25 | 373.05 | 386.20 | 1.35% | 3170 |
| Apr 10, 2026 | 379.90 | 390.60 | 379.90 | 387.50 | 2.00% | 3660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.