Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.82 | 5.88 | 5.80 | 5.88 | 1.03% | 27020 |
| Apr 01, 2026 | 5.82 | 6.02 | 5.78 | 5.88 | 1.03% | 36170 |
| Mar 31, 2026 | 5.42 | 5.98 | 5.36 | 5.72 | 5.54% | 93510 |
| Mar 30, 2026 | 5.24 | 5.38 | 5.24 | 5.32 | 1.53% | 23603 |
| Mar 27, 2026 | 5.48 | 5.48 | 5.22 | 5.22 | -4.74% | 81127 |
| Mar 26, 2026 | 5.50 | 5.50 | 5.24 | 5.42 | -1.45% | 57822 |
| Mar 25, 2026 | 5.40 | 5.40 | 5.24 | 5.30 | -1.85% | 21334 |
| Mar 24, 2026 | 5.44 | 5.44 | 5.22 | 5.30 | -2.57% | 53410 |
| Mar 23, 2026 | 5.30 | 5.40 | 5.22 | 5.32 | 0.38% | 80697 |
| Mar 20, 2026 | 5.42 | 5.48 | 5.30 | 5.38 | -0.74% | 20188 |
| Mar 19, 2026 | 6 | 6 | 5.30 | 5.48 | -8.67% | 70612 |
| Mar 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 12357 |
| Mar 17, 2026 | 6.18 | 6.18 | 6.02 | 6.02 | -2.59% | 9295 |
| Mar 16, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 1.64% | 11788 |
| Mar 13, 2026 | 6.14 | 6.18 | 6.10 | 6.10 | -0.65% | 15180 |
| Mar 12, 2026 | 6.30 | 6.30 | 6.14 | 6.14 | -2.54% | 34543 |
| Mar 11, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | -3.08% | 15606 |
| Mar 10, 2026 | 6.30 | 6.40 | 6.30 | 6.30 | 0 | 15874 |
| Mar 09, 2026 | 6.40 | 6.40 | 6.24 | 6.24 | -2.50% | 29025 |
| Mar 06, 2026 | 6.42 | 6.44 | 6.40 | 6.40 | -0.31% | 31938 |
| Mar 05, 2026 | 6.40 | 6.50 | 6.40 | 6.40 | 0 | 19599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.