Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.65 | 23.89 | 23.56 | 23.80 | 0.63% | 80500 |
| May 15, 2025 | 23.74 | 23.84 | 23.44 | 23.68 | -0.25% | 103100 |
| May 14, 2025 | 24.10 | 24.26 | 23.66 | 23.74 | -1.49% | 101300 |
| May 13, 2025 | 23.35 | 24.34 | 23.35 | 24.06 | 3.04% | 215400 |
| May 12, 2025 | 22.74 | 23.77 | 22.66 | 23.35 | 2.68% | 285100 |
| May 09, 2025 | 22.02 | 22.10 | 21.43 | 22.07 | 0.23% | 810200 |
| May 08, 2025 | 22.89 | 22.89 | 21.81 | 22.03 | -3.76% | 303700 |
| May 07, 2025 | 23.65 | 24.19 | 21.29 | 22.42 | -5.20% | 318000 |
| May 06, 2025 | 22.99 | 23.49 | 22.73 | 22.76 | -1.00% | 143600 |
| May 05, 2025 | 23.41 | 23.54 | 23.09 | 23.12 | -1.24% | 137200 |
| May 02, 2025 | 23.75 | 23.84 | 23.32 | 23.42 | -1.39% | 136400 |
| May 01, 2025 | 23.87 | 24.29 | 23.38 | 23.46 | -1.72% | 183800 |
| Apr 30, 2025 | 23.75 | 23.87 | 23.24 | 23.86 | 0.46% | 161300 |
| Apr 29, 2025 | 23.26 | 23.80 | 23.26 | 23.69 | 1.85% | 128700 |
| Apr 28, 2025 | 23.23 | 23.36 | 22.96 | 23.28 | 0.22% | 117700 |
| Apr 25, 2025 | 23.10 | 23.75 | 22.95 | 23.19 | 0.39% | 168900 |
| Apr 24, 2025 | 22.29 | 23.19 | 21.74 | 23.07 | 3.50% | 263200 |
| Apr 23, 2025 | 21.08 | 22.35 | 21.08 | 22.24 | 5.50% | 350100 |
| Apr 22, 2025 | 21.05 | 21.14 | 19.64 | 21.08 | 0.14% | 83700 |
| Apr 21, 2025 | 21.27 | 21.27 | 20.66 | 20.83 | -2.07% | 97500 |