Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.91 | 24.26 | 23.60 | 23.76 | -0.63% | 362800 |
| Dec 12, 2025 | 24.20 | 24.37 | 23.44 | 23.76 | -1.82% | 552900 |
| Dec 11, 2025 | 24.24 | 24.36 | 24.05 | 24.21 | -0.12% | 119400 |
| Dec 10, 2025 | 24.15 | 24.46 | 23.98 | 24.27 | 0.50% | 134300 |
| Dec 09, 2025 | 23.87 | 24.35 | 23.69 | 24.12 | 1.05% | 159500 |
| Dec 08, 2025 | 23.92 | 24.35 | 23.78 | 23.84 | -0.33% | 213700 |
| Dec 05, 2025 | 23.63 | 24.02 | 23.62 | 23.75 | 0.51% | 111100 |
| Dec 04, 2025 | 23.52 | 23.79 | 23.40 | 23.65 | 0.55% | 159000 |
| Dec 03, 2025 | 23.07 | 23.58 | 23.04 | 23.51 | 1.91% | 192300 |
| Dec 02, 2025 | 22.72 | 23.29 | 22.72 | 23.18 | 2.02% | 146400 |
| Dec 01, 2025 | 22.81 | 23.09 | 22.61 | 22.67 | -0.61% | 125900 |
| Nov 28, 2025 | 22.76 | 23.16 | 22.76 | 22.94 | 0.79% | 69400 |
| Nov 26, 2025 | 22.54 | 22.98 | 22.53 | 22.73 | 0.84% | 131400 |
| Nov 25, 2025 | 22.33 | 22.67 | 22.29 | 22.57 | 1.07% | 88800 |
| Nov 24, 2025 | 22.18 | 22.53 | 21.92 | 22.30 | 0.54% | 157100 |
| Nov 21, 2025 | 22.02 | 22.36 | 21.75 | 22.11 | 0.41% | 112500 |
| Nov 20, 2025 | 22.15 | 22.85 | 22 | 22.03 | -0.54% | 140700 |
| Nov 19, 2025 | 22.39 | 22.48 | 21.68 | 21.74 | -2.90% | 109300 |
| Nov 18, 2025 | 22.25 | 22.63 | 22.03 | 22.44 | 0.85% | 156500 |
| Nov 17, 2025 | 23.17 | 23.28 | 22.15 | 22.22 | -4.10% | 163800 |
Access
/time_series
data via our API — starting from the
Basic plan.