iShares MSCI Global Silver and Metals Miners ETF (SLVP) - Historical data, historical prices

483 MXN

Last update Nov 26, 10:21 AM CST

Market closed

Day range

483

Previous close

483

Open

483

Access this ETF data via API

iShares MSCI Global Silver and Metals Miners ...

483.00

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	483	483	483	483	0	0
Dec 11, 2025	483	483	483	483	0	0
Dec 10, 2025	483	483	483	483	0	0
Dec 09, 2025	483	483	483	483	0	0
Dec 08, 2025	483	483	483	483	0	0
Dec 05, 2025	483	483	483	483	0	0
Dec 04, 2025	483	483	483	483	0	0
Dec 03, 2025	483	483	483	483	0	0
Dec 02, 2025	483	483	483	483	0	0
Dec 01, 2025	483	483	483	483	0	0
Nov 28, 2025	483	483	483	483	0	0
Nov 27, 2025	483	483	483	483	0	0
Nov 26, 2025	502	502	483	483	-3.78%	21
Nov 25, 2025	480.32	480.32	480.32	480.32	0	0
Nov 24, 2025	480.32	480.32	480.32	480.32	0	0
Nov 21, 2025	480.32	480.32	480.32	480.32	0	0
Nov 20, 2025	487	487	480	480.32	-1.37%	271
Nov 19, 2025	510	510	510	510	0	0
Nov 18, 2025	510	510	510	510	0	0

Access /time_series data via our API — starting from the Basic plan.

iShares MSCI Global Silver and Metals Miners ETF