Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Jun 18, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 25200 |
| Jun 17, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 9500 |
| Jun 16, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Jun 13, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 502300 |
| Jun 12, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 125000 |
| Jun 11, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 100000 |
| Jun 10, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 100300 |
| Jun 09, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 578000 |
| Jun 06, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024000000 | 0 | 152300 |
| Jun 05, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 385000 |
| Jun 04, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 309700 |
| Jun 03, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 80300 |
| Jun 02, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 3900 |
| May 30, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| May 29, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 200000 |
| May 28, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 300000 |
| May 27, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 159000 |
| May 26, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 2400 |
| May 23, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| May 22, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 31000 |
| May 21, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 860000 |
| May 20, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |