Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 19m
Main market

STOCKS is currently active.
Closing in 2 hours 19 minutes

13:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5M2

FSX
0.016000001 EUR
0.008
100.00%
Last update Apr 24, 2:37 PM CEST
Main market
Day range
0.0070000002
0.016000001
Previous close
0.0080000004
Open
0.0070000002
Access this stock data via API
Subscribe
Media Nusantara Citra Tbk PT
0.02
0.01
100.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.0070000002 0.016000001 0.0070000002 0.016000001 128.57% 8158
Apr 23, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 271
Apr 22, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 271
Apr 21, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 271
Apr 20, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 271
Apr 17, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Apr 16, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 271
Apr 15, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Apr 14, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 271
Apr 13, 2026 0.0070000002 0.013000000 0.0070000002 0.013000000 85.71% 271
Apr 10, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 50527
Apr 09, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Apr 08, 2026 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 0
Apr 07, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 50527
Apr 02, 2026 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 50527
Apr 01, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 50527
Mar 31, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 50527
Mar 30, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 0
Mar 27, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 50527
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 19 minutes

19:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).