Sony Group Corporation - Sponsored American Depositary Receipt (SONA) - Historical data, historical prices

20.40000 EUR

0.2

0.97%

Last update Jul 16, 8:04 AM CEST

Market closed

Day range

20.40000

20.40000

20.40000

Previous close

20.60000

Open

20.40000

Access this stock data via API

Sony Group Corporation - Sponsored American D...

20.40

0.20

0.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	20.40	20.40	20.40	20.40	0	0
Jul 14, 2025	20.60	20.60	20.60	20.60	0	0
Jul 11, 2025	20.80	20.80	20.80	20.80	0	0
Jul 10, 2025	20.40	20.40	20.40	20.40	0	0
Jul 09, 2025	21.20	21.20	21.20	21.20	0	0
Jul 08, 2025	21.20	21.20	21.20	21.20	0	0
Jul 07, 2025	21.40	21.40	21.40	21.40	0	0
Jul 04, 2025	21.40	21.40	21.40	21.40	0	0
Jul 03, 2025	21.40	21.40	21.40	21.40	0	0
Jul 02, 2025	21.40	21.40	21.40	21.40	0	0
Jul 01, 2025	21.20	21.20	21.20	21.20	0	0
Jun 30, 2025	21.60	22	21.60	22	1.85%	0
Jun 27, 2025	22	22	22	22	0	0
Jun 26, 2025	21.20	21.20	21.20	21.20	0	0
Jun 25, 2025	21.20	21.20	21.20	21.20	0	0
Jun 24, 2025	20.80	20.80	20.80	20.80	0	0
Jun 23, 2025	20.60	20.60	20.60	20.60	0	0
Jun 20, 2025	21.20	21.40	21.20	21.40	0.94%	0
Jun 19, 2025	21.80	21.80	21.60	21.60	-0.92%	0
Jun 18, 2025	22.20	22.40	22.20	22.40	0.90%	0
Jun 17, 2025	22.20	22.20	22.20	22.20	0	0