Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SONA

XSTU
17.10000 EUR
0.2
1.16%
Last update Apr 27, 9:55 PM CEST
Main market
Day range
16.90000
17.20000
Previous close
17.30000
Open
17
Access this stock data via API
Subscribe
Sony Group Corporation - Sponsored American D...
17.10
0.20
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 17 17.20 16.90 17.10 0.59% 0
Apr 24, 2026 17.20 17.30 17 17.30 0.58% 0
Apr 23, 2026 17.40 17.60 17.30 17.50 0.57% 0
Apr 22, 2026 17.50 17.90 17.50 17.70 1.14% 0
Apr 21, 2026 17.90 18 17.70 17.70 -1.12% 0
Apr 20, 2026 18.10 18.20 18 18.10 0 0
Apr 17, 2026 17.90 18.60 17.90 18.40 2.79% 0
Apr 16, 2026 17.70 18.20 17.70 18.20 2.82% 0
Apr 15, 2026 17.50 18 17.50 18 2.86% 0
Apr 14, 2026 17.60 17.70 17 17.70 0.57% 0
Apr 13, 2026 17.70 17.90 17 17.90 1.13% 0
Apr 10, 2026 17.80 17.90 17.70 17.90 0.56% 0
Apr 09, 2026 18 18.30 18 18.30 1.67% 0
Apr 08, 2026 18 18.40 18 18.30 1.67% 0
Apr 07, 2026 17.70 18 17.70 17.90 1.13% 0
Apr 02, 2026 17.80 18.30 17.70 18.30 2.81% 0
Apr 01, 2026 17.80 18.30 17.80 18.20 2.25% 0
Mar 31, 2026 17.30 17.90 17.20 17.90 3.47% 0
Mar 30, 2026 16.90 17.60 16.90 17.30 2.37% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 2 minutes

20:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).