Bureau Veritas S.A. (4BV0) - Historical data, historical prices

52.5 EUR

0.5

0.94%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

52.5

52.5

52.5

Previous close

53

Open

52.5

Access this stock data via API

Bureau Veritas S.A.

52.50

0.50

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	52.50	52.50	52.50	52.50	0	0
Dec 17, 2025	53	53	53	53	0	0
Dec 16, 2025	51.50	51.50	51.50	51.50	0	0
Dec 15, 2025	51.50	51.50	51.50	51.50	0	0
Dec 12, 2025	51.50	51.50	51.50	51.50	0	0
Dec 11, 2025	51	51	51	51	0	0
Dec 10, 2025	50.50	50.50	50.50	50.50	0	0
Dec 09, 2025	52	52	51	51	-1.92%	0
Dec 08, 2025	53	53	52	52.50	-0.94%	0
Dec 05, 2025	53	53.50	53	53	0	0
Dec 04, 2025	52.50	53.50	52.50	53.50	1.90%	0
Dec 03, 2025	52.50	53	52	52.50	0	0
Dec 02, 2025	53	53	52	52.50	-0.94%	0
Dec 01, 2025	54	54	52.50	53	-1.85%	0
Nov 28, 2025	54	54	54	54	0	0
Nov 27, 2025	54	54	53.50	53.50	-0.93%	0
Nov 26, 2025	53.50	53.50	53.50	53.50	0	0
Nov 25, 2025	53.50	54	53	54	0.93%	0
Nov 24, 2025	54	54	53.50	53.50	-0.93%	0
Nov 21, 2025	53	53	53	53	0	0
Nov 20, 2025	54.50	54.50	54	54	-0.92%	0
Nov 19, 2025	54.50	54.50	54	54.50	0	0

Access /time_series data via our API — starting from the Basic plan.