Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 52 | 53 | 51.50 | 51.50 | -0.96% | 0 |
| May 06, 2026 | 52.50 | 54 | 52.50 | 53 | 0.95% | 0 |
| May 05, 2026 | 50.50 | 52.50 | 50.50 | 52.50 | 3.96% | 0 |
| May 04, 2026 | 51.50 | 52 | 50.50 | 50.50 | -1.94% | 0 |
| Apr 30, 2026 | 51.50 | 52 | 51 | 51.50 | 0 | 0 |
| Apr 29, 2026 | 49.80 | 51 | 49.80 | 50.50 | 1.41% | 0 |
| Apr 28, 2026 | 50 | 51 | 50 | 50.50 | 1% | 0 |
| Apr 27, 2026 | 50.50 | 52 | 50.50 | 51 | 0.99% | 0 |
| Apr 24, 2026 | 49.60 | 51.50 | 49.60 | 51.50 | 3.83% | 0 |
| Apr 23, 2026 | 49.40 | 51 | 49.40 | 50 | 1.21% | 0 |
| Apr 22, 2026 | 56 | 56 | 48.40 | 49.80 | -11.07% | 0 |
| Apr 21, 2026 | 56 | 57.50 | 55.50 | 56 | 0 | 0 |
| Apr 20, 2026 | 56.50 | 57.50 | 56.50 | 57 | 0.88% | 0 |
| Apr 17, 2026 | 56 | 58.50 | 56 | 57.50 | 2.68% | 0 |
| Apr 16, 2026 | 54.50 | 57.50 | 54.50 | 57 | 4.59% | 0 |
| Apr 15, 2026 | 55 | 55.50 | 54.50 | 55.50 | 0.91% | 0 |
| Apr 14, 2026 | 52.50 | 55 | 52.50 | 55 | 4.76% | 0 |
| Apr 13, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 1.90% | 0 |
| Apr 10, 2026 | 53.50 | 54 | 53 | 53.50 | 0 | 0 |
| Apr 09, 2026 | 52.50 | 54 | 52.50 | 53.50 | 1.90% | 0 |
| Apr 08, 2026 | 54 | 54.50 | 53.50 | 53.50 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.