Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 64.00K | 64.25K | 63.84K | 64.16K | 0.24% |
| Jun 22, 2026 | 63.31K | 65.59K | 63.31K | 64.02K | 1.12% |
| Jun 21, 2026 | 64.29K | 64.55K | 63.27K | 63.30K | -1.53% |
| Jun 20, 2026 | 63.47K | 64.35K | 63.18K | 64.32K | 1.34% |
| Jun 19, 2026 | 62.88K | 63.59K | 62.28K | 63.53K | 1.03% |
| Jun 18, 2026 | 64.41K | 64.68K | 62.20K | 62.88K | -2.36% |
| Jun 17, 2026 | 65.60K | 66.26K | 63.84K | 64.38K | -1.86% |
| Jun 16, 2026 | 66.28K | 66.97K | 65.29K | 65.60K | -1.02% |
| Jun 15, 2026 | 65.67K | 67.25K | 65.29K | 66.28K | 0.92% |
| Jun 14, 2026 | 64.33K | 65.71K | 63.59K | 65.66K | 2.07% |
| Jun 13, 2026 | 63.50K | 64.66K | 63.44K | 64.33K | 1.31% |
| Jun 12, 2026 | 63.62K | 64.39K | 62.82K | 63.54K | -0.12% |
| Jun 11, 2026 | 61.55K | 63.90K | 61.55K | 63.61K | 3.34% |
| Jun 10, 2026 | 61.76K | 62.88K | 60.87K | 61.55K | -0.34% |
| Jun 09, 2026 | 63.15K | 63.58K | 60.86K | 61.76K | -2.21% |
| Jun 08, 2026 | 63.41K | 64.28K | 62.48K | 63.16K | -0.39% |
| Jun 07, 2026 | 60.96K | 64.20K | 60.82K | 63.38K | 3.96% |
| Jun 06, 2026 | 61.14K | 61.60K | 59.60K | 60.96K | -0.29% |
| Jun 05, 2026 | 63.84K | 63.93K | 59.21K | 61.05K | -4.36% |
| Jun 04, 2026 | 62.64K | 64.69K | 61.35K | 63.84K | 1.92% |
| Jun 03, 2026 | 66.70K | 67.45K | 64.73K | 65.33K | -2.06% |
| Jun 02, 2026 | 71.45K | 71.45K | 66.17K | 66.72K | -6.62% |
| Jun 01, 2026 | 73.73K | 74.11K | 70.71K | 71.41K | -3.15% |
| May 31, 2026 | 73.91K | 74.28K | 73.44K | 73.73K | -0.25% |
| May 30, 2026 | 73.53K | 74.16K | 73.21K | 73.91K | 0.51% |
| May 29, 2026 | 73.60K | 74.34K | 72.52K | 73.49K | -0.16% |
| May 28, 2026 | 74.57K | 74.58K | 72.57K | 73.62K | -1.27% |
| May 27, 2026 | 75.96K | 76.13K | 74.27K | 74.49K | -1.94% |
| May 26, 2026 | 77.38K | 78.10K | 75.69K | 75.96K | -1.84% |
| May 25, 2026 | 77.13K | 77.92K | 77.00K | 77.40K | 0.36% |
| May 24, 2026 | 76.80K | 77.48K | 76.18K | 77.14K | 0.45% |
| May 23, 2026 | 75.53K | 77.14K | 74.36K | 76.80K | 1.69% |
Access
/time_series
data via our API — starting from the
Basic plan and above.