Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | 81.26K | 81.43K | 80.71K | 80.97K | -0.36% |
| Sep 03, 2026 | 77.42K | 82.22K | 77.07K | 81.27K | 4.97% |
| Sep 02, 2026 | 77.47K | 77.82K | 76.35K | 77.42K | -0.06% |
| Sep 01, 2026 | 78.62K | 79.27K | 76.47K | 77.48K | -1.45% |
| Aug 31, 2026 | 77.71K | 79.31K | 77.41K | 78.63K | 1.18% |
| Aug 30, 2026 | 78.25K | 79.38K | 77.08K | 77.71K | -0.68% |
| Aug 29, 2026 | 77.84K | 78.35K | 77.38K | 78.24K | 0.52% |
| Aug 28, 2026 | 80.26K | 81.35K | 76.96K | 77.84K | -3.01% |
| Aug 27, 2026 | 79.03K | 80.80K | 78.60K | 80.26K | 1.55% |
| Aug 26, 2026 | 78.60K | 79.26K | 77.63K | 79.03K | 0.54% |
| Aug 25, 2026 | 79.01K | 81.23K | 77.95K | 78.52K | -0.62% |
| Aug 24, 2026 | 77.76K | 79.97K | 76.75K | 79.01K | 1.61% |
| Aug 23, 2026 | 77.16K | 78.06K | 75.66K | 77.73K | 0.74% |
| Aug 22, 2026 | 78.37K | 78.88K | 76.59K | 77.15K | -1.56% |
| Aug 21, 2026 | 73.03K | 79.54K | 73.03K | 78.37K | 7.32% |
| Aug 20, 2026 | 69.37K | 73.36K | 68.94K | 73.06K | 5.32% |
| Aug 19, 2026 | 64.77K | 70.05K | 64.21K | 69.37K | 7.11% |
| Aug 18, 2026 | 64.58K | 65.04K | 64.07K | 64.77K | 0.29% |
| Aug 17, 2026 | 62.92K | 64.62K | 62.77K | 64.57K | 2.62% |
| Aug 16, 2026 | 63.12K | 63.42K | 62.72K | 62.92K | -0.32% |
| Aug 15, 2026 | 63.07K | 63.22K | 62.95K | 63.11K | 0.08% |
| Aug 14, 2026 | 63.51K | 63.64K | 62.57K | 63.06K | -0.70% |
| Aug 13, 2026 | 63.50K | 64.03K | 62.89K | 63.51K | 0.01% |
| Aug 12, 2026 | 63.63K | 64.42K | 63.34K | 63.49K | -0.23% |
| Aug 11, 2026 | 64.00K | 64.50K | 63.26K | 63.63K | -0.57% |
| Aug 10, 2026 | 64.91K | 65.39K | 63.84K | 64.00K | -1.41% |
| Aug 09, 2026 | 64.97K | 65.46K | 64.75K | 64.93K | -0.07% |
| Aug 08, 2026 | 64.95K | 65.21K | 64.85K | 64.97K | 0.04% |
| Aug 07, 2026 | 64.33K | 65.41K | 64.19K | 64.95K | 0.96% |
| Aug 06, 2026 | 64.67K | 65.02K | 64.19K | 64.33K | -0.52% |
| Aug 05, 2026 | 64.11K | 65.03K | 63.93K | 64.67K | 0.88% |
| Aug 04, 2026 | 63.54K | 64.53K | 63.35K | 64.12K | 0.90% |
Access
/time_series
data via our API — starting from the
Basic plan and above.