Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | 91.09K | 91.57K | 89.69K | 90.51K | -0.64% |
| Jan 08, 2026 | 91.35K | 91.54K | 89.34K | 91.09K | -0.29% |
| Jan 07, 2026 | 93.61K | 93.61K | 90.65K | 91.35K | -2.42% |
| Jan 06, 2026 | 93.74K | 94.28K | 91.23K | 93.61K | -0.14% |
| Jan 05, 2026 | 91.48K | 94.62K | 91.42K | 93.74K | 2.47% |
| Jan 04, 2026 | 90.60K | 91.71K | 90.59K | 91.47K | 0.96% |
| Jan 03, 2026 | 90.03K | 90.69K | 89.33K | 90.60K | 0.64% |
| Jan 02, 2026 | 88.88K | 90.94K | 88.44K | 89.99K | 1.26% |
| Jan 01, 2026 | 87.72K | 88.94K | 87.59K | 88.88K | 1.32% |
| Dec 31, 2025 | 88.56K | 89.21K | 87.33K | 87.71K | -0.95% |
| Dec 30, 2025 | 87.24K | 89.43K | 86.83K | 88.56K | 1.51% |
| Dec 29, 2025 | 87.99K | 90.39K | 86.87K | 87.24K | -0.85% |
| Dec 28, 2025 | 87.95K | 88.10K | 87.53K | 87.98K | 0.04% |
| Dec 27, 2025 | 87.47K | 88.04K | 87.34K | 87.95K | 0.55% |
| Dec 26, 2025 | 87.29K | 89.56K | 86.70K | 87.47K | 0.21% |
| Dec 25, 2025 | 87.69K | 88.58K | 87K | 87.28K | -0.47% |
| Dec 24, 2025 | 87.49K | 88.06K | 86.50K | 87.69K | 0.23% |
| Dec 23, 2025 | 88.62K | 88.98K | 86.72K | 87.51K | -1.25% |
| Dec 22, 2025 | 88.72K | 90.49K | 87.98K | 88.61K | -0.12% |
| Dec 21, 2025 | 88.46K | 89.15K | 87.74K | 88.72K | 0.28% |
| Dec 20, 2025 | 88.24K | 88.69K | 87.98K | 88.46K | 0.25% |
| Dec 19, 2025 | 85.67K | 89.46K | 85.28K | 88.24K | 3.01% |
| Dec 18, 2025 | 86.41K | 89.44K | 84.60K | 85.67K | -0.86% |
| Dec 17, 2025 | 87.95K | 90.43K | 85.44K | 86.41K | -1.75% |
| Dec 16, 2025 | 86.54K | 88.26K | 85.41K | 87.95K | 1.64% |
| Dec 15, 2025 | 88.18K | 90.01K | 85.30K | 86.54K | -1.87% |
| Dec 14, 2025 | 90.32K | 90.53K | 87.68K | 88.18K | -2.37% |
| Dec 13, 2025 | 90.33K | 90.67K | 89.89K | 90.33K | 0.00% |
| Dec 12, 2025 | 92.51K | 92.75K | 89.59K | 90.30K | -2.39% |
| Dec 11, 2025 | 92.02K | 93.52K | 89.30K | 92.51K | 0.53% |
| Dec 10, 2025 | 92.76K | 94.46K | 91.63K | 92.02K | -0.79% |
| Dec 09, 2025 | 90.67K | 94.64K | 89.63K | 92.76K | 2.31% |
Access
/time_series
data via our API — starting from the
Basic plan.