Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | 91.39K | 91.77K | 90.79K | 91.26K | -0.14% |
| Nov 27, 2025 | 90.59K | 91.99K | 90.19K | 91.39K | 0.88% |
| Nov 26, 2025 | 87.51K | 90.68K | 86.50K | 90.59K | 3.51% |
| Nov 25, 2025 | 88.47K | 88.60K | 86.30K | 87.52K | -1.08% |
| Nov 24, 2025 | 87.01K | 89.35K | 85.50K | 88.47K | 1.68% |
| Nov 23, 2025 | 84.89K | 88.29K | 84.84K | 87.03K | 2.52% |
| Nov 22, 2025 | 85.36K | 85.77K | 83.68K | 84.89K | -0.54% |
| Nov 21, 2025 | 86.80K | 87.65K | 80.84K | 85.36K | -1.67% |
| Nov 20, 2025 | 91.65K | 93.13K | 86.26K | 86.77K | -5.32% |
| Nov 19, 2025 | 93.19K | 93.19K | 88.89K | 91.65K | -1.65% |
| Nov 18, 2025 | 92.55K | 93.99K | 89.64K | 93.20K | 0.70% |
| Nov 17, 2025 | 94.60K | 96.16K | 91.76K | 92.55K | -2.16% |
| Nov 16, 2025 | 95.67K | 96.71K | 93.67K | 94.60K | -1.12% |
| Nov 15, 2025 | 94.75K | 96.93K | 94.75K | 95.67K | 0.97% |
| Nov 14, 2025 | 99.84K | 99.92K | 94.47K | 94.75K | -5.10% |
| Nov 13, 2025 | 101.75K | 104K | 98.14K | 99.86K | -1.86% |
| Nov 12, 2025 | 103.19K | 105.34K | 100.88K | 101.75K | -1.40% |
| Nov 11, 2025 | 106.01K | 107.50K | 102.66K | 103.19K | -2.66% |
| Nov 10, 2025 | 104.78K | 106.61K | 104.36K | 106.01K | 1.17% |
| Nov 09, 2025 | 102.48K | 105.47K | 101.64K | 104.78K | 2.24% |
| Nov 08, 2025 | 103.39K | 103.39K | 101.63K | 102.48K | -0.88% |
| Nov 07, 2025 | 101.40K | 104.10K | 99.46K | 103.39K | 1.96% |
| Nov 06, 2025 | 103.94K | 104.30K | 100.46K | 101.40K | -2.44% |
| Nov 05, 2025 | 101.56K | 104.58K | 99.13K | 103.94K | 2.34% |
| Nov 04, 2025 | 106.79K | 107.46K | 99.09K | 101.63K | -4.83% |
| Nov 03, 2025 | 110.71K | 110.85K | 105.50K | 106.77K | -3.56% |
| Nov 02, 2025 | 110.29K | 111.36K | 109.65K | 110.72K | 0.39% |
| Nov 01, 2025 | 109.82K | 110.75K | 109.60K | 110.29K | 0.43% |
| Oct 31, 2025 | 108.50K | 111.27K | 108.49K | 109.82K | 1.22% |
| Oct 30, 2025 | 110.24K | 111.72K | 106.51K | 108.50K | -1.58% |
| Oct 29, 2025 | 112.98K | 113.77K | 109.71K | 110.25K | -2.42% |
| Oct 28, 2025 | 114.15K | 116K | 112.31K | 113K | -1.01% |