Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | 67.71K | 67.74K | 64.45K | 66.30K | -2.08% |
| Feb 22, 2026 | 68.05K | 68.27K | 67.29K | 67.70K | -0.51% |
| Feb 21, 2026 | 68.09K | 68.73K | 67.61K | 68.05K | -0.06% |
| Feb 20, 2026 | 67.07K | 68.38K | 66.60K | 68.09K | 1.53% |
| Feb 19, 2026 | 66.56K | 67.39K | 65.74K | 67.07K | 0.76% |
| Feb 18, 2026 | 67.57K | 68.56K | 65.96K | 66.57K | -1.47% |
| Feb 17, 2026 | 68.96K | 69.26K | 66.75K | 67.57K | -2.01% |
| Feb 16, 2026 | 68.88K | 70.17K | 67.38K | 68.98K | 0.15% |
| Feb 15, 2026 | 69.81K | 71.01K | 68.13K | 68.88K | -1.33% |
| Feb 14, 2026 | 68.94K | 70.55K | 68.75K | 69.83K | 1.29% |
| Feb 13, 2026 | 66.35K | 69.49K | 65.97K | 68.93K | 3.89% |
| Feb 12, 2026 | 67.16K | 68.46K | 65.22K | 66.36K | -1.19% |
| Feb 11, 2026 | 68.87K | 69.35K | 65.84K | 67.13K | -2.53% |
| Feb 10, 2026 | 70.17K | 70.54K | 67.98K | 68.87K | -1.84% |
| Feb 09, 2026 | 70.38K | 71.49K | 68.40K | 70.17K | -0.31% |
| Feb 08, 2026 | 69.39K | 72.26K | 68.97K | 70.38K | 1.43% |
| Feb 07, 2026 | 70.64K | 71.67K | 67.47K | 69.39K | -1.77% |
| Feb 06, 2026 | 63.00K | 71.80K | 60.25K | 70.63K | 12.13% |
| Feb 05, 2026 | 73.28K | 73.43K | 62.59K | 62.94K | -14.11% |
| Feb 04, 2026 | 75.89K | 77.05K | 72.15K | 73.28K | -3.44% |
| Feb 03, 2026 | 78.85K | 79.28K | 73.10K | 75.89K | -3.75% |
| Feb 02, 2026 | 77.03K | 79.40K | 75.09K | 78.85K | 2.36% |
| Feb 01, 2026 | 78.82K | 79.45K | 75.88K | 77.01K | -2.29% |
| Jan 31, 2026 | 84.23K | 84.24K | 76.10K | 78.82K | -6.43% |
| Jan 30, 2026 | 84.72K | 84.75K | 81.18K | 84.23K | -0.58% |
| Jan 29, 2026 | 89.30K | 89.32K | 83.31K | 84.72K | -5.13% |
| Jan 28, 2026 | 89.24K | 90.56K | 88.84K | 89.29K | 0.05% |
| Jan 27, 2026 | 88.45K | 89.56K | 87.38K | 89.25K | 0.91% |
| Jan 26, 2026 | 86.63K | 88.90K | 86.51K | 88.50K | 2.16% |
| Jan 25, 2026 | 89.18K | 89.29K | 86.07K | 86.63K | -2.86% |
| Jan 24, 2026 | 89.62K | 89.96K | 89.16K | 89.20K | -0.46% |
| Jan 23, 2026 | 89.58K | 91.21K | 88.61K | 89.63K | 0.06% |
Access
/time_series
data via our API — starting from the
Basic plan.