Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 82.16K | 82.27K | 80.49K | 80.99K | -1.43% |
| May 10, 2026 | 80.63K | 82.38K | 80.27K | 82.15K | 1.88% |
| May 09, 2026 | 80.17K | 81.01K | 80.11K | 80.64K | 0.58% |
| May 08, 2026 | 79.99K | 80.39K | 79.21K | 80.17K | 0.23% |
| May 07, 2026 | 81.36K | 81.64K | 79.53K | 80.00K | -1.68% |
| May 06, 2026 | 80.85K | 82.75K | 80.78K | 81.38K | 0.66% |
| May 05, 2026 | 79.80K | 81.70K | 79.76K | 80.85K | 1.31% |
| May 04, 2026 | 78.55K | 80.66K | 78.18K | 79.79K | 1.59% |
| May 03, 2026 | 78.67K | 79.37K | 78.04K | 78.55K | -0.15% |
| May 02, 2026 | 78.21K | 79.09K | 77.99K | 78.66K | 0.58% |
| May 01, 2026 | 76.33K | 78.94K | 76.33K | 78.21K | 2.47% |
| Apr 30, 2026 | 75.82K | 76.67K | 75.37K | 76.33K | 0.67% |
| Apr 29, 2026 | 76.40K | 77.92K | 75.02K | 75.79K | -0.79% |
| Apr 28, 2026 | 77.41K | 77.52K | 75.68K | 76.40K | -1.31% |
| Apr 27, 2026 | 78.69K | 79.50K | 76.54K | 77.41K | -1.63% |
| Apr 26, 2026 | 77.61K | 78.96K | 77.32K | 78.67K | 1.36% |
| Apr 25, 2026 | 77.45K | 77.88K | 77.19K | 77.61K | 0.21% |
| Apr 24, 2026 | 78.30K | 78.57K | 77.31K | 77.45K | -1.09% |
| Apr 23, 2026 | 78.19K | 78.72K | 77.03K | 78.30K | 0.14% |
| Apr 22, 2026 | 76.32K | 79.48K | 76.14K | 78.18K | 2.44% |
| Apr 21, 2026 | 75.84K | 76.85K | 74.82K | 76.32K | 0.63% |
| Apr 20, 2026 | 73.80K | 76.56K | 73.76K | 75.84K | 2.77% |
| Apr 19, 2026 | 75.69K | 76.20K | 73.77K | 73.81K | -2.48% |
| Apr 18, 2026 | 77.13K | 77.38K | 75.49K | 75.69K | -1.86% |
| Apr 17, 2026 | 75.14K | 78.26K | 74.54K | 77.12K | 2.64% |
| Apr 16, 2026 | 74.80K | 75.47K | 73.43K | 75.14K | 0.46% |
| Apr 15, 2026 | 74.13K | 75.34K | 73.54K | 74.79K | 0.90% |
| Apr 14, 2026 | 74.47K | 76.02K | 73.85K | 74.13K | -0.45% |
| Apr 13, 2026 | 70.71K | 74.87K | 70.53K | 74.46K | 5.31% |
| Apr 12, 2026 | 73.03K | 73.14K | 70.51K | 70.71K | -3.18% |
| Apr 11, 2026 | 72.95K | 73.78K | 72.55K | 73.03K | 0.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.