Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | 84.10K | 84.40K | 80.94K | 81.36K | -3.26% |
| Oct 21, 2026 | 82.89K | 84.88K | 82.62K | 84.10K | 1.46% |
| Oct 20, 2026 | 81.95K | 83.33K | 81.23K | 82.99K | 1.28% |
| Oct 19, 2026 | 82.16K | 83.13K | 81.78K | 81.95K | -0.26% |
| Oct 18, 2026 | 81.50K | 82.30K | 80.74K | 82.14K | 0.78% |
| Oct 17, 2026 | 81.62K | 81.78K | 80.88K | 81.50K | -0.14% |
| Oct 16, 2026 | 82.23K | 82.93K | 80.83K | 81.62K | -0.75% |
| Oct 15, 2026 | 81.67K | 82.63K | 79.89K | 82.23K | 0.69% |
| Oct 14, 2026 | 83.19K | 84.17K | 81.46K | 81.69K | -1.81% |
| Oct 13, 2026 | 81.87K | 84.19K | 81.13K | 83.18K | 1.61% |
| Oct 12, 2026 | 83.80K | 84.35K | 81.82K | 81.89K | -2.28% |
| Oct 11, 2026 | 83.02K | 84.21K | 82.82K | 83.80K | 0.94% |
| Oct 10, 2026 | 82.66K | 83.20K | 82.55K | 83.02K | 0.43% |
| Oct 09, 2026 | 81.74K | 83.52K | 81.61K | 82.65K | 1.11% |
| Oct 08, 2026 | 83.48K | 83.70K | 80.38K | 81.74K | -2.08% |
| Oct 07, 2026 | 85.64K | 85.67K | 82.87K | 83.50K | -2.50% |
| Oct 06, 2026 | 85.73K | 86.61K | 85.12K | 85.62K | -0.14% |
| Oct 05, 2026 | 86.50K | 86.97K | 84.95K | 85.74K | -0.88% |
| Oct 04, 2026 | 84.75K | 86.78K | 84.71K | 86.51K | 2.08% |
| Oct 03, 2026 | 84.52K | 85.03K | 84.45K | 84.75K | 0.27% |
| Oct 02, 2026 | 84.88K | 87.15K | 83.85K | 84.52K | -0.43% |
| Oct 01, 2026 | 83.61K | 85.28K | 83.24K | 84.91K | 1.55% |
| Sep 30, 2026 | 83.72K | 85.57K | 83.05K | 83.62K | -0.12% |
| Sep 29, 2026 | 83.52K | 84.60K | 82.81K | 83.72K | 0.23% |
| Sep 28, 2026 | 84.45K | 84.98K | 82.70K | 83.53K | -1.09% |
| Sep 27, 2026 | 84.42K | 85.06K | 84.11K | 84.46K | 0.04% |
| Sep 26, 2026 | 84.07K | 84.38K | 83.76K | 84.38K | 0.36% |
| Sep 25, 2026 | 84.36K | 85.17K | 83.16K | 84.07K | -0.34% |
| Sep 24, 2026 | 84.35K | 84.83K | 82.91K | 84.36K | 0.00% |
| Sep 23, 2026 | 86.19K | 87.28K | 83.50K | 84.34K | -2.15% |
| Sep 22, 2026 | 86.61K | 86.67K | 85.11K | 86.19K | -0.48% |
Access
/time_series
data via our API — starting from the
Basic plan and above.