Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | 93.78K | 94.48K | 93.03K | 94.48K | 0.74% |
| Apr 27, 2025 | 94.69K | 95.37K | 93.74K | 93.78K | -0.96% |
| Apr 26, 2025 | 94.71K | 95.23K | 94.08K | 94.69K | -0.01% |
| Apr 25, 2025 | 93.94K | 95.80K | 92.92K | 94.70K | 0.81% |
| Apr 24, 2025 | 93.64K | 94K | 91.76K | 93.94K | 0.32% |
| Apr 23, 2025 | 93.30K | 94.42K | 91.92K | 93.64K | 0.36% |
| Apr 22, 2025 | 87.47K | 93.82K | 87.06K | 93.30K | 6.66% |
| Apr 21, 2025 | 85.02K | 88.35K | 84.94K | 87.47K | 2.89% |
| Apr 20, 2025 | 84.93K | 85.19K | 83.82K | 85.02K | 0.10% |
| Apr 19, 2025 | 84.36K | 85.52K | 84.31K | 84.93K | 0.68% |
| Apr 18, 2025 | 84.83K | 85.01K | 84.23K | 84.36K | -0.55% |
| Apr 17, 2025 | 84.02K | 85.38K | 83.68K | 84.83K | 0.96% |
| Apr 16, 2025 | 83.67K | 85.45K | 83.11K | 84.02K | 0.42% |
| Apr 15, 2025 | 84.54K | 86.45K | 83.60K | 83.67K | -1.04% |
| Apr 14, 2025 | 83.68K | 85.73K | 83.68K | 84.54K | 1.04% |
| Apr 13, 2025 | 85.26K | 85.91K | 83.01K | 83.68K | -1.85% |
| Apr 12, 2025 | 83.37K | 85.83K | 82.76K | 85.26K | 2.26% |
| Apr 11, 2025 | 79.52K | 84.23K | 78.92K | 83.37K | 4.85% |
| Apr 10, 2025 | 82.54K | 82.70K | 78.50K | 79.55K | -3.62% |
| Apr 09, 2025 | 76.33K | 83.58K | 74.64K | 82.54K | 8.14% |
| Apr 08, 2025 | 79.16K | 80.90K | 76.26K | 76.33K | -3.57% |
| Apr 07, 2025 | 78.44K | 81.10K | 74.51K | 79.18K | 0.94% |
| Apr 06, 2025 | 83.60K | 83.81K | 77.18K | 78.44K | -6.17% |
| Apr 05, 2025 | 83.84K | 84.22K | 82.43K | 83.60K | -0.29% |
| Apr 04, 2025 | 83.19K | 84.70K | 81.63K | 83.84K | 0.78% |
| Apr 03, 2025 | 82.52K | 83.89K | 81.32K | 83.19K | 0.82% |
| Apr 02, 2025 | 85.20K | 88.46K | 82.34K | 82.49K | -3.17% |
| Apr 01, 2025 | 82.67K | 85.54K | 82.57K | 85.20K | 3.05% |
| Mar 31, 2025 | 82.55K | 83.99K | 81.44K | 82.67K | 0.15% |
| Mar 30, 2025 | 82.87K | 83.70K | 81.75K | 82.55K | -0.38% |
| Mar 29, 2025 | 84.57K | 84.78K | 81.86K | 82.86K | -2.02% |
| Mar 28, 2025 | 87.32K | 87.58K | 83.77K | 84.57K | -3.14% |