Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 117.28K | 117.84K | 117.14K | 117.63K | 0.30% |
| Jul 12, 2025 | 117.40K | 118.07K | 116.72K | 117.28K | -0.10% |
| Jul 11, 2025 | 115.96K | 118.76K | 115.23K | 117.41K | 1.25% |
| Jul 10, 2025 | 111.38K | 117.21K | 110.73K | 115.95K | 4.10% |
| Jul 09, 2025 | 109.06K | 111.99K | 108.48K | 111.38K | 2.13% |
| Jul 08, 2025 | 108.42K | 109.34K | 107.64K | 109.06K | 0.59% |
| Jul 07, 2025 | 109.38K | 109.82K | 107.70K | 108.42K | -0.88% |
| Jul 06, 2025 | 108.33K | 109.86K | 107.98K | 109.38K | 0.97% |
| Jul 05, 2025 | 108.20K | 108.54K | 107.93K | 108.33K | 0.12% |
| Jul 04, 2025 | 109.76K | 109.91K | 107.47K | 108.20K | -1.42% |
| Jul 03, 2025 | 108.99K | 110.70K | 108.72K | 109.76K | 0.71% |
| Jul 02, 2025 | 105.92K | 109.90K | 105.35K | 108.98K | 2.89% |
| Jul 01, 2025 | 107.25K | 107.62K | 105.46K | 105.92K | -1.24% |
| Jun 30, 2025 | 108.37K | 108.79K | 106.95K | 107.25K | -1.03% |
| Jun 29, 2025 | 107.34K | 108.54K | 107.22K | 108.37K | 0.96% |
| Jun 28, 2025 | 107.10K | 107.55K | 106.89K | 107.34K | 0.22% |
| Jun 27, 2025 | 106.95K | 107.75K | 106.47K | 107.10K | 0.14% |
| Jun 26, 2025 | 107.34K | 108.25K | 106.52K | 106.95K | -0.36% |
| Jun 25, 2025 | 106.10K | 108.12K | 105.93K | 107.34K | 1.17% |
| Jun 24, 2025 | 105.53K | 106.34K | 104.81K | 106.04K | 0.48% |
| Jun 23, 2025 | 101.20K | 106.20K | 99.90K | 105.52K | 4.27% |
| Jun 22, 2025 | 102.22K | 103.42K | 98.59K | 101.20K | -1.00% |
| Jun 21, 2025 | 103.38K | 104.12K | 101.04K | 102.20K | -1.14% |
| Jun 20, 2025 | 104.78K | 106.58K | 102.50K | 103.38K | -1.34% |
| Jun 19, 2025 | 105.04K | 105.34K | 104.08K | 104.78K | -0.25% |
| Jun 18, 2025 | 104.74K | 105.66K | 103.64K | 105.04K | 0.29% |
| Jun 17, 2025 | 106.80K | 107.78K | 103.46K | 104.77K | -1.90% |
| Jun 16, 2025 | 105.74K | 108.96K | 105.19K | 106.80K | 1.00% |
| Jun 15, 2025 | 105.60K | 106.26K | 104.71K | 105.74K | 0.13% |
| Jun 14, 2025 | 106.09K | 106.20K | 104.48K | 105.60K | -0.46% |
| Jun 13, 2025 | 105.72K | 106.18K | 102.73K | 106.09K | 0.35% |