Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | 106.51K | 107.02K | 104.54K | 104.73K | -1.67% |
| May 18, 2025 | 103.14K | 106.58K | 103.14K | 106.51K | 3.27% |
| May 17, 2025 | 103.45K | 103.67K | 102.63K | 103.14K | -0.30% |
| May 16, 2025 | 103.70K | 104.51K | 103.11K | 103.45K | -0.24% |
| May 15, 2025 | 103.55K | 104.16K | 101.44K | 103.70K | 0.14% |
| May 14, 2025 | 104.16K | 104.30K | 102.59K | 103.55K | -0.59% |
| May 13, 2025 | 102.86K | 104.98K | 101.50K | 104.16K | 1.26% |
| May 12, 2025 | 104.09K | 105.66K | 100.87K | 102.86K | -1.18% |
| May 11, 2025 | 104.78K | 104.88K | 103.32K | 104.09K | -0.66% |
| May 10, 2025 | 102.94K | 104.92K | 102.80K | 104.68K | 1.69% |
| May 09, 2025 | 103.29K | 104.33K | 102.36K | 102.94K | -0.34% |
| May 08, 2025 | 97.12K | 103.85K | 96.98K | 103.25K | 6.31% |
| May 07, 2025 | 96.93K | 97.84K | 95.94K | 97.12K | 0.19% |
| May 06, 2025 | 94.99K | 97.00K | 93.66K | 96.93K | 2.05% |
| May 05, 2025 | 94.70K | 95.41K | 93.99K | 94.99K | 0.30% |
| May 04, 2025 | 96.07K | 96.44K | 94.70K | 94.70K | -1.42% |
| May 03, 2025 | 96.89K | 96.95K | 96.07K | 96.07K | -0.85% |
| May 02, 2025 | 96.47K | 97.92K | 96.38K | 96.89K | 0.44% |
| May 01, 2025 | 94.31K | 97.47K | 94.29K | 96.47K | 2.29% |
| Apr 30, 2025 | 94.45K | 95.29K | 93.44K | 94.31K | -0.15% |
| Apr 29, 2025 | 95.05K | 95.53K | 94.01K | 94.45K | -0.63% |
| Apr 28, 2025 | 93.78K | 95.55K | 93.03K | 95.05K | 1.35% |
| Apr 27, 2025 | 94.69K | 95.37K | 93.74K | 93.78K | -0.96% |
| Apr 26, 2025 | 94.71K | 95.23K | 94.08K | 94.69K | -0.01% |
| Apr 25, 2025 | 93.94K | 95.80K | 92.92K | 94.70K | 0.81% |
| Apr 24, 2025 | 93.64K | 94K | 91.76K | 93.94K | 0.32% |
| Apr 23, 2025 | 93.30K | 94.42K | 91.92K | 93.64K | 0.36% |
| Apr 22, 2025 | 87.47K | 93.82K | 87.06K | 93.30K | 6.66% |
| Apr 21, 2025 | 85.02K | 88.35K | 84.94K | 87.47K | 2.89% |
| Apr 20, 2025 | 84.93K | 85.19K | 83.82K | 85.02K | 0.10% |
| Apr 19, 2025 | 84.36K | 85.52K | 84.31K | 84.93K | 0.68% |