Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | 84.35K | 84.83K | 82.91K | 84.46K | 0.13% |
| Sep 23, 2026 | 86.19K | 87.28K | 83.50K | 84.34K | -2.15% |
| Sep 22, 2026 | 86.61K | 86.67K | 85.11K | 86.19K | -0.48% |
| Sep 21, 2026 | 81.18K | 87.37K | 80.89K | 86.62K | 6.69% |
| Sep 20, 2026 | 81.23K | 81.50K | 80.11K | 81.19K | -0.04% |
| Sep 19, 2026 | 80.87K | 81.90K | 80.80K | 81.23K | 0.44% |
| Sep 18, 2026 | 76.39K | 81.32K | 76.28K | 80.86K | 5.84% |
| Sep 17, 2026 | 76.25K | 77.13K | 76.03K | 76.43K | 0.24% |
| Sep 16, 2026 | 75.70K | 76.55K | 75.12K | 76.25K | 0.72% |
| Sep 15, 2026 | 78.19K | 78.23K | 75.06K | 75.69K | -3.21% |
| Sep 14, 2026 | 76.87K | 79.55K | 76.44K | 78.18K | 1.70% |
| Sep 13, 2026 | 77.23K | 77.48K | 76.54K | 76.89K | -0.44% |
| Sep 12, 2026 | 77.18K | 77.44K | 77.00K | 77.23K | 0.07% |
| Sep 11, 2026 | 76.65K | 79.69K | 76.30K | 77.18K | 0.69% |
| Sep 10, 2026 | 78.40K | 78.62K | 76.61K | 76.63K | -2.26% |
| Sep 09, 2026 | 78.51K | 79.83K | 77.89K | 78.39K | -0.14% |
| Sep 08, 2026 | 79.18K | 79.57K | 77.71K | 78.51K | -0.85% |
| Sep 07, 2026 | 80.43K | 80.52K | 78.87K | 79.18K | -1.56% |
| Sep 06, 2026 | 79.92K | 80.62K | 79.51K | 80.45K | 0.67% |
| Sep 05, 2026 | 79.75K | 80.28K | 79.55K | 79.90K | 0.19% |
| Sep 04, 2026 | 81.26K | 81.46K | 78.74K | 79.75K | -1.87% |
| Sep 03, 2026 | 77.42K | 82.22K | 77.07K | 81.27K | 4.97% |
| Sep 02, 2026 | 77.47K | 77.82K | 76.35K | 77.42K | -0.06% |
| Sep 01, 2026 | 78.62K | 79.27K | 76.47K | 77.48K | -1.45% |
| Aug 31, 2026 | 77.71K | 79.31K | 77.41K | 78.63K | 1.18% |
| Aug 30, 2026 | 78.25K | 79.38K | 77.08K | 77.71K | -0.68% |
| Aug 29, 2026 | 77.84K | 78.35K | 77.38K | 78.24K | 0.52% |
| Aug 28, 2026 | 80.26K | 81.35K | 76.96K | 77.84K | -3.01% |
| Aug 27, 2026 | 79.03K | 80.80K | 78.60K | 80.26K | 1.55% |
| Aug 26, 2026 | 78.60K | 79.26K | 77.63K | 79.03K | 0.54% |
| Aug 25, 2026 | 79.01K | 81.23K | 77.95K | 78.52K | -0.62% |
| Aug 24, 2026 | 77.76K | 79.97K | 76.75K | 79.01K | 1.61% |
Access
/time_series
data via our API — starting from the
Basic plan and above.