Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | 108.61K | 108.74K | 107.37K | 107.73K | -0.81% |
| Jun 11, 2025 | 110.18K | 110.27K | 108.01K | 108.61K | -1.42% |
| Jun 10, 2025 | 110.30K | 110.32K | 108.32K | 110.18K | -0.11% |
| Jun 09, 2025 | 105.83K | 110.68K | 105.44K | 110.30K | 4.22% |
| Jun 08, 2025 | 105.68K | 106.53K | 105.06K | 105.83K | 0.14% |
| Jun 07, 2025 | 104.45K | 106K | 104.05K | 105.68K | 1.18% |
| Jun 06, 2025 | 101.68K | 105.40K | 101.27K | 104.45K | 2.72% |
| Jun 05, 2025 | 104.58K | 105.86K | 100.53K | 101.67K | -2.78% |
| Jun 04, 2025 | 105.40K | 105.92K | 104.25K | 104.58K | -0.78% |
| Jun 03, 2025 | 105.88K | 106.76K | 104.88K | 105.40K | -0.45% |
| Jun 02, 2025 | 105.63K | 105.99K | 103.72K | 105.88K | 0.24% |
| Jun 01, 2025 | 104.66K | 105.85K | 103.81K | 105.62K | 0.92% |
| May 31, 2025 | 104.03K | 104.94K | 103.11K | 104.66K | 0.61% |
| May 30, 2025 | 105.59K | 106.26K | 103.47K | 104.03K | -1.48% |
| May 29, 2025 | 107.76K | 108.87K | 105.35K | 105.58K | -2.02% |
| May 28, 2025 | 108.85K | 109.20K | 106.75K | 107.76K | -1.00% |
| May 27, 2025 | 109.39K | 110.70K | 107.61K | 108.85K | -0.49% |
| May 26, 2025 | 108.89K | 110.40K | 108.55K | 109.39K | 0.46% |
| May 25, 2025 | 107.54K | 109.17K | 106.45K | 108.89K | 1.26% |
| May 24, 2025 | 107.21K | 109.42K | 106.77K | 107.54K | 0.31% |
| May 23, 2025 | 111.64K | 111.69K | 106.72K | 107.21K | -3.97% |
| May 22, 2025 | 109.64K | 111.88K | 109.23K | 111.64K | 1.82% |
| May 21, 2025 | 106.73K | 110.66K | 106.02K | 109.63K | 2.72% |
| May 20, 2025 | 105.50K | 107.22K | 104.14K | 106.71K | 1.15% |
| May 19, 2025 | 106.51K | 107.02K | 102.08K | 105.50K | -0.95% |
| May 18, 2025 | 103.14K | 106.58K | 103.14K | 106.51K | 3.27% |
| May 17, 2025 | 103.45K | 103.67K | 102.63K | 103.14K | -0.30% |
| May 16, 2025 | 103.70K | 104.51K | 103.11K | 103.45K | -0.24% |
| May 15, 2025 | 103.55K | 104.16K | 101.44K | 103.70K | 0.14% |
| May 14, 2025 | 104.16K | 104.30K | 102.59K | 103.55K | -0.59% |
| May 13, 2025 | 102.86K | 104.98K | 101.50K | 104.16K | 1.26% |
| May 12, 2025 | 104.09K | 105.66K | 100.87K | 102.86K | -1.18% |