Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | 66.12K | 66.34K | 64.71K | 65.12K | -1.51% |
| Jul 22, 2026 | 66.59K | 66.77K | 65.58K | 66.10K | -0.73% |
| Jul 21, 2026 | 65.28K | 66.98K | 65.20K | 66.59K | 2.00% |
| Jul 20, 2026 | 64.76K | 65.83K | 63.80K | 65.28K | 0.79% |
| Jul 19, 2026 | 64.87K | 64.99K | 64.33K | 64.77K | -0.16% |
| Jul 18, 2026 | 63.97K | 64.91K | 63.92K | 64.86K | 1.40% |
| Jul 17, 2026 | 63.85K | 64.43K | 62.57K | 63.97K | 0.19% |
| Jul 16, 2026 | 64.79K | 65.03K | 63.76K | 63.85K | -1.46% |
| Jul 15, 2026 | 65.08K | 65.62K | 64.53K | 64.79K | -0.43% |
| Jul 14, 2026 | 62.34K | 65.12K | 62.27K | 65.07K | 4.38% |
| Jul 13, 2026 | 63.78K | 64.37K | 61.78K | 62.34K | -2.26% |
| Jul 12, 2026 | 63.82K | 64.27K | 63.64K | 63.78K | -0.07% |
| Jul 11, 2026 | 64.16K | 64.49K | 63.81K | 63.84K | -0.51% |
| Jul 10, 2026 | 63.23K | 64.70K | 62.94K | 64.16K | 1.47% |
| Jul 09, 2026 | 62.28K | 63.44K | 61.71K | 63.24K | 1.54% |
| Jul 08, 2026 | 63.35K | 63.76K | 61.54K | 62.29K | -1.67% |
| Jul 07, 2026 | 64.07K | 64.32K | 62.70K | 63.34K | -1.13% |
| Jul 06, 2026 | 63.65K | 64.66K | 61.39K | 64.07K | 0.65% |
| Jul 05, 2026 | 63.16K | 64K | 62.50K | 63.65K | 0.78% |
| Jul 04, 2026 | 62.65K | 63.48K | 62.38K | 63.16K | 0.80% |
| Jul 03, 2026 | 61.59K | 62.94K | 61.27K | 62.65K | 1.74% |
| Jul 02, 2026 | 60.05K | 62.21K | 59.61K | 61.59K | 2.56% |
| Jul 01, 2026 | 58.64K | 61.32K | 57.88K | 60.04K | 2.40% |
| Jun 30, 2026 | 60.22K | 60.25K | 58.20K | 58.65K | -2.59% |
| Jun 29, 2026 | 59.58K | 60.78K | 58.95K | 60.23K | 1.09% |
| Jun 28, 2026 | 60.01K | 60.49K | 58.95K | 59.58K | -0.72% |
| Jun 27, 2026 | 60.10K | 60.93K | 59.88K | 60.01K | -0.15% |
| Jun 26, 2026 | 59.81K | 60.76K | 58.38K | 60.10K | 0.48% |
| Jun 25, 2026 | 61.11K | 61.97K | 58.14K | 59.81K | -2.12% |
| Jun 24, 2026 | 62.73K | 63.14K | 59.33K | 61.12K | -2.57% |
Access
/time_series
data via our API — starting from the
Basic plan and above.