Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 03, 2025 | 112.81K | 113.99K | 112.21K | 113.91K | 0.98% |
| Aug 02, 2025 | 113.46K | 114.26K | 112.25K | 112.81K | -0.57% |
| Aug 01, 2025 | 115.97K | 116.27K | 112.84K | 113.50K | -2.13% |
| Jul 31, 2025 | 118.05K | 119.10K | 115.73K | 115.97K | -1.76% |
| Jul 30, 2025 | 118.11K | 118.93K | 116.05K | 118.05K | -0.05% |
| Jul 29, 2025 | 118.20K | 119.41K | 117.13K | 118.11K | -0.08% |
| Jul 28, 2025 | 119.59K | 119.90K | 117.63K | 118.18K | -1.18% |
| Jul 27, 2025 | 118.03K | 119.87K | 117.96K | 119.59K | 1.32% |
| Jul 26, 2025 | 117.70K | 118.43K | 117.26K | 118.03K | 0.28% |
| Jul 25, 2025 | 118.38K | 118.52K | 114.82K | 117.70K | -0.57% |
| Jul 24, 2025 | 118.90K | 119.59K | 117.26K | 118.38K | -0.44% |
| Jul 23, 2025 | 119.97K | 120.11K | 117.47K | 118.90K | -0.89% |
| Jul 22, 2025 | 117.46K | 120.25K | 116.16K | 119.97K | 2.14% |
| Jul 21, 2025 | 117.24K | 119.63K | 116.55K | 117.46K | 0.19% |
| Jul 20, 2025 | 117.90K | 118.79K | 116.48K | 117.24K | -0.56% |
| Jul 19, 2025 | 118K | 118.48K | 117.30K | 117.90K | -0.08% |
| Jul 18, 2025 | 119.25K | 120.92K | 116.93K | 118K | -1.05% |
| Jul 17, 2025 | 118.68K | 121.05K | 117.50K | 119.25K | 0.48% |
| Jul 16, 2025 | 117.83K | 120.08K | 117.18K | 118.71K | 0.75% |
| Jul 15, 2025 | 119.84K | 119.92K | 115.86K | 117.83K | -1.68% |
| Jul 14, 2025 | 118.94K | 123.01K | 118.79K | 119.84K | 0.76% |
| Jul 13, 2025 | 117.28K | 119.29K | 117.14K | 118.94K | 1.42% |
| Jul 12, 2025 | 117.40K | 118.07K | 116.72K | 117.28K | -0.10% |
| Jul 11, 2025 | 115.96K | 118.76K | 115.23K | 117.41K | 1.25% |
| Jul 10, 2025 | 111.38K | 117.21K | 110.73K | 115.95K | 4.10% |
| Jul 09, 2025 | 109.06K | 111.99K | 108.48K | 111.38K | 2.13% |
| Jul 08, 2025 | 108.42K | 109.34K | 107.64K | 109.06K | 0.59% |
| Jul 07, 2025 | 109.38K | 109.82K | 107.70K | 108.42K | -0.88% |
| Jul 06, 2025 | 108.33K | 109.86K | 107.98K | 109.38K | 0.97% |
| Jul 05, 2025 | 108.20K | 108.54K | 107.93K | 108.33K | 0.12% |
| Jul 04, 2025 | 109.76K | 109.91K | 107.47K | 108.20K | -1.42% |
| Jul 03, 2025 | 108.99K | 110.70K | 108.72K | 109.76K | 0.71% |