Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | 121.48K | 124.22K | 121.27K | 123.51K | 1.67% |
| Oct 07, 2025 | 124.73K | 125.07K | 120.68K | 121.48K | -2.61% |
| Oct 06, 2025 | 123.48K | 126.11K | 123.17K | 124.72K | 1.00% |
| Oct 05, 2025 | 122.35K | 125.66K | 122.13K | 123.48K | 0.92% |
| Oct 04, 2025 | 122.16K | 122.76K | 121.56K | 122.35K | 0.16% |
| Oct 03, 2025 | 120.57K | 123.89K | 119.34K | 122.16K | 1.32% |
| Oct 02, 2025 | 118.63K | 121.08K | 118.40K | 120.57K | 1.64% |
| Oct 01, 2025 | 114.02K | 118.81K | 113.95K | 118.67K | 4.08% |
| Sep 30, 2025 | 114.58K | 114.99K | 112.90K | 114.02K | -0.49% |
| Sep 29, 2025 | 112.37K | 114.64K | 111.85K | 114.58K | 1.97% |
| Sep 28, 2025 | 109.94K | 112.62K | 109.50K | 112.37K | 2.21% |
| Sep 27, 2025 | 109.93K | 110.01K | 109.40K | 109.94K | 0.01% |
| Sep 26, 2025 | 109.18K | 110.52K | 108.94K | 109.93K | 0.69% |
| Sep 25, 2025 | 113.52K | 113.71K | 108.88K | 109.18K | -3.82% |
| Sep 24, 2025 | 112.25K | 114.13K | 111.45K | 113.52K | 1.13% |
| Sep 23, 2025 | 112.81K | 113.49K | 111.71K | 112.25K | -0.50% |
| Sep 22, 2025 | 115.46K | 115.55K | 112.10K | 112.81K | -2.30% |
| Sep 21, 2025 | 115.84K | 115.97K | 115.44K | 115.46K | -0.33% |
| Sep 20, 2025 | 115.83K | 116.30K | 115.62K | 115.84K | 0.01% |
| Sep 19, 2025 | 117.09K | 117.47K | 115.37K | 115.83K | -1.08% |
| Sep 18, 2025 | 116.50K | 117.95K | 116.21K | 117.09K | 0.51% |
| Sep 17, 2025 | 116.84K | 117.36K | 114.88K | 116.50K | -0.29% |
| Sep 16, 2025 | 115.58K | 117.08K | 114.91K | 116.84K | 1.09% |
| Sep 15, 2025 | 115.59K | 116.96K | 114.63K | 115.58K | -0.01% |
| Sep 14, 2025 | 115.91K | 116.13K | 115.23K | 115.59K | -0.28% |
| Sep 13, 2025 | 116.03K | 116.20K | 115.16K | 115.91K | -0.10% |
| Sep 12, 2025 | 115.40K | 116.61K | 114.69K | 116.03K | 0.55% |
| Sep 11, 2025 | 113.90K | 115.40K | 113.42K | 115.40K | 1.32% |
| Sep 10, 2025 | 111.54K | 114.29K | 111.17K | 113.90K | 2.12% |
| Sep 09, 2025 | 112.05K | 113.19K | 110.75K | 111.54K | -0.46% |
| Sep 08, 2025 | 111.22K | 112.83K | 110.74K | 112.05K | 0.75% |