Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | 101.56K | 102.37K | 99.13K | 102K | 0.43% |
| Nov 04, 2025 | 106.79K | 107.46K | 99.09K | 101.63K | -4.83% |
| Nov 03, 2025 | 110.71K | 110.85K | 105.50K | 106.77K | -3.56% |
| Nov 02, 2025 | 110.29K | 111.36K | 109.65K | 110.72K | 0.39% |
| Nov 01, 2025 | 109.82K | 110.75K | 109.60K | 110.29K | 0.43% |
| Oct 31, 2025 | 108.50K | 111.27K | 108.49K | 109.82K | 1.22% |
| Oct 30, 2025 | 110.24K | 111.72K | 106.51K | 108.50K | -1.58% |
| Oct 29, 2025 | 112.98K | 113.77K | 109.71K | 110.25K | -2.42% |
| Oct 28, 2025 | 114.15K | 116K | 112.31K | 113K | -1.01% |
| Oct 27, 2025 | 114.50K | 116.23K | 113.80K | 114.15K | -0.31% |
| Oct 26, 2025 | 111.65K | 115.07K | 111.26K | 114.46K | 2.52% |
| Oct 25, 2025 | 111.11K | 111.96K | 110.81K | 111.65K | 0.49% |
| Oct 24, 2025 | 110.15K | 111.97K | 109.78K | 111.11K | 0.87% |
| Oct 23, 2025 | 107.72K | 111.27K | 107.57K | 110.15K | 2.26% |
| Oct 22, 2025 | 108.52K | 109.07K | 106.79K | 107.72K | -0.74% |
| Oct 21, 2025 | 110.76K | 114.15K | 107.70K | 108.61K | -1.94% |
| Oct 20, 2025 | 108.84K | 111.85K | 107.69K | 110.76K | 1.76% |
| Oct 19, 2025 | 107.41K | 109.68K | 106.37K | 108.84K | 1.33% |
| Oct 18, 2025 | 106.69K | 107.71K | 106.66K | 107.41K | 0.67% |
| Oct 17, 2025 | 108.41K | 109.48K | 103.79K | 106.70K | -1.58% |
| Oct 16, 2025 | 110.92K | 112.14K | 107.71K | 108.40K | -2.27% |
| Oct 15, 2025 | 113.27K | 113.82K | 110.41K | 110.92K | -2.07% |
| Oct 14, 2025 | 115.39K | 115.63K | 110.17K | 113.27K | -1.84% |
| Oct 13, 2025 | 115.23K | 116.12K | 113.96K | 115.39K | 0.14% |
| Oct 12, 2025 | 110.99K | 115.96K | 109.91K | 115.23K | 3.82% |
| Oct 11, 2025 | 112.83K | 113.72K | 109.83K | 110.98K | -1.64% |
| Oct 10, 2025 | 121.76K | 122.66K | 104.92K | 113.17K | -7.05% |
| Oct 09, 2025 | 123.41K | 123.75K | 119.81K | 121.76K | -1.34% |
| Oct 08, 2025 | 121.48K | 124.22K | 121.27K | 123.41K | 1.59% |
| Oct 07, 2025 | 124.73K | 125.07K | 120.68K | 121.48K | -2.61% |
| Oct 06, 2025 | 123.48K | 126.11K | 123.17K | 124.72K | 1.00% |
| Oct 05, 2025 | 122.35K | 125.66K | 122.13K | 123.48K | 0.92% |