Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 63.07K | 63.16K | 63.01K | 63.16K | 0.16% |
| Aug 14, 2026 | 63.51K | 63.64K | 62.57K | 63.06K | -0.70% |
| Aug 13, 2026 | 63.50K | 64.03K | 62.89K | 63.51K | 0.01% |
| Aug 12, 2026 | 63.63K | 64.42K | 63.34K | 63.49K | -0.23% |
| Aug 11, 2026 | 64.00K | 64.50K | 63.26K | 63.63K | -0.57% |
| Aug 10, 2026 | 64.91K | 65.39K | 63.84K | 64.00K | -1.41% |
| Aug 09, 2026 | 64.97K | 65.46K | 64.75K | 64.93K | -0.07% |
| Aug 08, 2026 | 64.95K | 65.21K | 64.85K | 64.97K | 0.04% |
| Aug 07, 2026 | 64.33K | 65.41K | 64.19K | 64.95K | 0.96% |
| Aug 06, 2026 | 64.67K | 65.02K | 64.19K | 64.33K | -0.52% |
| Aug 05, 2026 | 64.11K | 65.03K | 63.93K | 64.67K | 0.88% |
| Aug 04, 2026 | 63.54K | 64.53K | 63.35K | 64.12K | 0.90% |
| Aug 03, 2026 | 63.60K | 64.10K | 62.31K | 63.54K | -0.09% |
| Aug 02, 2026 | 62.82K | 63.81K | 62.82K | 63.60K | 1.25% |
| Aug 01, 2026 | 62.90K | 63.16K | 62.27K | 62.82K | -0.13% |
| Jul 31, 2026 | 64.81K | 65.40K | 62.51K | 62.90K | -2.95% |
| Jul 30, 2026 | 64.00K | 65.16K | 63.62K | 64.81K | 1.26% |
| Jul 29, 2026 | 63.96K | 64.74K | 63.30K | 64.00K | 0.05% |
| Jul 28, 2026 | 63.77K | 64.14K | 62.84K | 63.95K | 0.28% |
| Jul 27, 2026 | 65.44K | 65.76K | 63.64K | 63.77K | -2.55% |
| Jul 26, 2026 | 64.41K | 65.60K | 64.33K | 65.44K | 1.60% |
| Jul 25, 2026 | 64.19K | 64.48K | 63.84K | 64.41K | 0.35% |
| Jul 24, 2026 | 65.14K | 65.84K | 63.77K | 64.19K | -1.45% |
| Jul 23, 2026 | 66.12K | 66.34K | 64.71K | 65.14K | -1.49% |
| Jul 22, 2026 | 66.59K | 66.77K | 65.58K | 66.10K | -0.73% |
| Jul 21, 2026 | 65.28K | 66.98K | 65.20K | 66.59K | 2.00% |
| Jul 20, 2026 | 64.76K | 65.83K | 63.80K | 65.28K | 0.79% |
| Jul 19, 2026 | 64.87K | 64.99K | 64.33K | 64.77K | -0.16% |
| Jul 18, 2026 | 63.97K | 64.91K | 63.92K | 64.86K | 1.40% |
| Jul 17, 2026 | 63.85K | 64.43K | 62.57K | 63.97K | 0.19% |
| Jul 16, 2026 | 64.79K | 65.03K | 63.76K | 63.85K | -1.46% |
| Jul 15, 2026 | 65.08K | 65.62K | 64.53K | 64.79K | -0.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.