Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 73.91K | 74.28K | 73.56K | 73.66K | -0.33% |
| May 30, 2026 | 73.53K | 74.16K | 73.21K | 73.91K | 0.51% |
| May 29, 2026 | 73.60K | 74.34K | 72.52K | 73.49K | -0.16% |
| May 28, 2026 | 74.57K | 74.58K | 72.57K | 73.62K | -1.27% |
| May 27, 2026 | 75.96K | 76.13K | 74.27K | 74.49K | -1.94% |
| May 26, 2026 | 77.38K | 78.10K | 75.69K | 75.96K | -1.84% |
| May 25, 2026 | 77.13K | 77.92K | 77.00K | 77.40K | 0.36% |
| May 24, 2026 | 76.80K | 77.48K | 76.18K | 77.14K | 0.45% |
| May 23, 2026 | 75.53K | 77.14K | 74.36K | 76.80K | 1.69% |
| May 22, 2026 | 77.61K | 77.90K | 75.36K | 75.53K | -2.67% |
| May 21, 2026 | 77.60K | 78.24K | 76.76K | 77.62K | 0.03% |
| May 20, 2026 | 76.87K | 77.85K | 76.57K | 77.60K | 0.94% |
| May 19, 2026 | 76.99K | 77.39K | 76.15K | 76.86K | -0.16% |
| May 18, 2026 | 77.31K | 77.77K | 76.03K | 76.99K | -0.42% |
| May 17, 2026 | 78.11K | 78.56K | 76.78K | 77.43K | -0.87% |
| May 16, 2026 | 79.06K | 79.17K | 77.64K | 78.12K | -1.19% |
| May 15, 2026 | 81.06K | 81.61K | 78.57K | 79.06K | -2.47% |
| May 14, 2026 | 79.29K | 82.00K | 78.91K | 81.05K | 2.22% |
| May 13, 2026 | 80.46K | 81.27K | 78.72K | 79.29K | -1.45% |
| May 12, 2026 | 81.69K | 81.71K | 79.85K | 80.46K | -1.51% |
| May 11, 2026 | 82.16K | 82.27K | 80.48K | 81.69K | -0.58% |
| May 10, 2026 | 80.63K | 82.38K | 80.27K | 82.15K | 1.88% |
| May 09, 2026 | 80.17K | 81.01K | 80.11K | 80.64K | 0.58% |
| May 08, 2026 | 79.99K | 80.39K | 79.21K | 80.17K | 0.23% |
| May 07, 2026 | 81.36K | 81.64K | 79.53K | 80.00K | -1.68% |
| May 06, 2026 | 80.85K | 82.75K | 80.78K | 81.38K | 0.66% |
| May 05, 2026 | 79.80K | 81.70K | 79.76K | 80.85K | 1.31% |
| May 04, 2026 | 78.55K | 80.66K | 78.18K | 79.79K | 1.59% |
| May 03, 2026 | 78.67K | 79.37K | 78.04K | 78.55K | -0.15% |
| May 02, 2026 | 78.21K | 79.09K | 77.99K | 78.66K | 0.58% |
| May 01, 2026 | 76.33K | 78.94K | 76.33K | 78.21K | 2.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.