Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.30 | 5.45 | 5.30 | 5.35 | 0.94% | 0 |
| Apr 16, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 0 |
| Apr 15, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | -0.93% | 0 |
| Apr 14, 2026 | 5.40 | 5.50 | 5.35 | 5.40 | 0 | 0 |
| Apr 13, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 0 |
| Apr 10, 2026 | 5.30 | 5.50 | 5.30 | 5.40 | 1.89% | 0 |
| Apr 09, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | 0 |
| Apr 08, 2026 | 5.15 | 5.35 | 5.15 | 5.25 | 1.94% | 0 |
| Apr 07, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | -1.94% | 0 |
| Apr 02, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 0.98% | 0 |
| Apr 01, 2026 | 5.05 | 5.20 | 5.05 | 5.20 | 2.97% | 0 |
| Mar 31, 2026 | 4.88 | 5.05 | 4.88 | 5.05 | 3.48% | 0 |
| Mar 30, 2026 | 4.80 | 4.90 | 4.80 | 4.84 | 0.83% | 0 |
| Mar 27, 2026 | 4.84 | 4.94 | 4.80 | 4.84 | 0 | 0 |
| Mar 26, 2026 | 4.88 | 4.94 | 4.88 | 4.88 | 0 | 0 |
| Mar 25, 2026 | 4.88 | 4.98 | 4.88 | 4.98 | 2.05% | 0 |
| Mar 24, 2026 | 4.92 | 4.92 | 4.86 | 4.86 | -1.22% | 0 |
| Mar 23, 2026 | 4.68 | 4.96 | 4.68 | 4.94 | 5.56% | 0 |
| Mar 20, 2026 | 4.86 | 4.86 | 4.72 | 4.72 | -2.88% | 0 |
| Mar 19, 2026 | 4.90 | 4.90 | 4.84 | 4.84 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.