Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

13676

0.027000001 HKD
0.009
25.00%
Last update Jun 16, 2:59 PM HKT
Market closed
Day range
0.026000001
0.029999999
Previous close
0.035999998
Open
0.029999999
Access this stock data via API
Subscribe
Xiaomi Corp.
0.03
0.01
25.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 0.029999999 0.029999999 0.026000001 0.027000001 -10.00% 816000
Jun 11, 2025 0.028000001 0.035999998 0.028000001 0.035999998 28.57% 300000
Jun 10, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 200000
May 30, 2025 0.052000001 0.052000001 0.030999999 0.030999999 -40.38% 40000
May 29, 2025 0.046999998 0.048000000 0.046000000 0.048000000 2.13% 80000
May 28, 2025 0.044000000 0.048000000 0.044000000 0.048000000 9.09% 50000
May 27, 2025 0.056000002 0.056000002 0.048999999 0.050000001 -10.71% 176000
May 26, 2025 0.055000000 0.057000000 0.055000000 0.056000002 1.82% 470000
May 23, 2025 0.046999998 0.050000001 0.046000000 0.050000001 6.38% 1120000
May 22, 2025 0.039999999 0.046999998 0.039999999 0.046999998 17.50% 1770000
May 21, 2025 0.035999998 0.041999999 0.035999998 0.041999999 16.67% 1056000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 10 minutes

15:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).