Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.77 | 63.89 | 62.74 | 63.76 | 1.58% | 0 |
| Apr 01, 2026 | 63.44 | 64.13 | 63.44 | 63.79 | 0.55% | 0 |
| Mar 31, 2026 | 62.77 | 63.39 | 62.77 | 63.36 | 0.94% | 0 |
| Mar 30, 2026 | 62.53 | 63.18 | 62.15 | 62.15 | -0.61% | 0 |
| Mar 27, 2026 | 63.51 | 63.53 | 62 | 62 | -2.38% | 0 |
| Mar 26, 2026 | 63.44 | 64.18 | 63.39 | 63.41 | -0.05% | 0 |
| Mar 25, 2026 | 63.61 | 63.98 | 63.26 | 63.45 | -0.25% | 0 |
| Mar 24, 2026 | 62.34 | 63.53 | 62.34 | 63.38 | 1.67% | 0 |
| Mar 23, 2026 | 61.03 | 63.57 | 61.03 | 62.56 | 2.51% | 0 |
| Mar 20, 2026 | 62.69 | 62.83 | 61.10 | 61.58 | -1.77% | 0 |
| Mar 19, 2026 | 62.49 | 62.81 | 61.70 | 61.83 | -1.06% | 0 |
| Mar 18, 2026 | 63.69 | 63.98 | 62.89 | 62.89 | -1.26% | 0 |
| Mar 17, 2026 | 62.65 | 63.60 | 62.65 | 63.31 | 1.05% | 0 |
| Mar 16, 2026 | 63.42 | 63.76 | 63.10 | 63.10 | -0.50% | 0 |
| Mar 13, 2026 | 63.44 | 63.55 | 63 | 63.18 | -0.41% | 0 |
| Mar 12, 2026 | 62.86 | 63.38 | 62.86 | 63.07 | 0.33% | 0 |
| Mar 11, 2026 | 63.54 | 64 | 63.45 | 63.70 | 0.25% | 770 |
| Mar 10, 2026 | 63.68 | 64.37 | 63.57 | 63.69 | 0.02% | 0 |
| Mar 09, 2026 | 62.49 | 63.22 | 62.38 | 63.22 | 1.17% | 0 |
| Mar 06, 2026 | 65.69 | 65.84 | 63.71 | 63.85 | -2.80% | 0 |
| Mar 05, 2026 | 66.45 | 66.63 | 65.32 | 65.44 | -1.52% | 0 |
| Mar 04, 2026 | 66.19 | 66.86 | 66.19 | 66.70 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.