Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 74.60 | 76.10 | 73.75 | 74 | -0.80% | 215997 |
| Jun 04, 2025 | 74.60 | 74.65 | 73.70 | 74.15 | -0.60% | 198537 |
| Jun 03, 2025 | 74.95 | 75.50 | 74.25 | 74.70 | -0.33% | 193249 |
| Jun 02, 2025 | 74.50 | 75 | 73.70 | 74.25 | -0.34% | 195933 |
| May 30, 2025 | 74.90 | 76.60 | 74.75 | 74.75 | -0.20% | 617895 |
| May 29, 2025 | 72.20 | 75.25 | 71.85 | 74.70 | 3.46% | 258413 |
| May 28, 2025 | 75.50 | 76.65 | 75.25 | 75.65 | 0.20% | 217180 |
| May 27, 2025 | 75.40 | 75.85 | 74.60 | 75.35 | -0.07% | 191142 |
| May 26, 2025 | 74.35 | 75 | 73.90 | 74.75 | 0.54% | 87346 |
| May 23, 2025 | 73.65 | 74.80 | 72.90 | 74 | 0.48% | 219572 |
| May 22, 2025 | 73.20 | 73.30 | 72.30 | 73 | -0.27% | 208455 |
| May 21, 2025 | 75.50 | 75.65 | 74.10 | 74.10 | -1.85% | 194558 |
| May 20, 2025 | 75.05 | 75.90 | 75.05 | 75.90 | 1.13% | 246590 |
| May 19, 2025 | 74.50 | 74.80 | 73.40 | 74.75 | 0.34% | 146985 |
| May 16, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 268888 |
| May 15, 2025 | 70.90 | 72.60 | 70.20 | 72.60 | 2.40% | 383281 |
| May 14, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 340677 |
| May 13, 2025 | 76.35 | 76.80 | 71.90 | 71.90 | -5.83% | 442911 |
| May 12, 2025 | 76.35 | 76.45 | 73.45 | 75.05 | -1.70% | 263922 |
| May 09, 2025 | 75.50 | 77.05 | 75.50 | 76.65 | 1.52% | 288194 |
| May 08, 2025 | 77.75 | 77.85 | 75.45 | 75.75 | -2.57% | 181935 |
| May 07, 2025 | 76.25 | 77.95 | 75.20 | 77.75 | 1.97% | 239247 |
| May 06, 2025 | 76.40 | 76.55 | 75.15 | 76 | -0.52% | 176924 |