Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.35 | 61.50 | 60.80 | 60.80 | -0.90% | 270025 |
| Dec 11, 2025 | 61.45 | 61.55 | 60.80 | 61.20 | -0.41% | 253190 |
| Dec 10, 2025 | 61.60 | 61.60 | 60.80 | 61.50 | -0.16% | 189261 |
| Dec 09, 2025 | 61.80 | 62.05 | 61.15 | 61.60 | -0.32% | 278016 |
| Dec 08, 2025 | 63.95 | 63.95 | 61.55 | 61.75 | -3.44% | 484118 |
| Dec 05, 2025 | 64.70 | 64.85 | 63.95 | 64.10 | -0.93% | 249099 |
| Dec 04, 2025 | 64.05 | 64.55 | 63.55 | 63.80 | -0.39% | 307306 |
| Dec 03, 2025 | 65.20 | 65.30 | 63.85 | 63.85 | -2.07% | 210349 |
| Dec 02, 2025 | 65.05 | 65.20 | 63.95 | 65 | -0.08% | 260406 |
| Dec 01, 2025 | 65.60 | 65.85 | 64.40 | 64.85 | -1.14% | 365718 |
| Nov 28, 2025 | 65 | 65.20 | 64.40 | 64.80 | -0.31% | 122170 |
| Nov 27, 2025 | 64.85 | 65.40 | 64.60 | 64.95 | 0.15% | 180003 |
| Nov 26, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 231769 |
| Nov 25, 2025 | 65.15 | 65.25 | 63.55 | 64.25 | -1.38% | 253550 |
| Nov 24, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 684278 |
| Nov 21, 2025 | 63.70 | 64.60 | 62.90 | 64.60 | 1.41% | 217346 |
| Nov 20, 2025 | 64.15 | 64.30 | 63.10 | 63.25 | -1.40% | 208660 |
| Nov 19, 2025 | 63.40 | 64.40 | 62.85 | 63.95 | 0.87% | 184837 |
| Nov 18, 2025 | 63.20 | 63.65 | 62.80 | 63.40 | 0.32% | 372021 |
| Nov 17, 2025 | 64.10 | 64.20 | 63.10 | 63.75 | -0.55% | 223785 |
Access
/time_series
data via our API — starting from the
Basic plan.