Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 76.40 | 76.45 | 73.20 | 73.65 | -3.60% | 159169 |
| Jul 01, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | 139635 |
| Jun 30, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | 214671 |
| Jun 27, 2025 | 75.55 | 75.95 | 74.95 | 75.65 | 0.13% | 120711 |
| Jun 26, 2025 | 75.05 | 75.55 | 74.80 | 75.25 | 0.27% | 139947 |
| Jun 25, 2025 | 75.95 | 76.45 | 74.70 | 74.80 | -1.51% | 142971 |
| Jun 24, 2025 | 76.05 | 76.45 | 75.05 | 75.85 | -0.26% | 180818 |
| Jun 23, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 125742 |
| Jun 20, 2025 | 75.20 | 77.15 | 75.15 | 76.50 | 1.73% | 682038 |
| Jun 19, 2025 | 74.75 | 75.50 | 74.05 | 74.75 | 0 | 164079 |
| Jun 18, 2025 | 72.45 | 75.05 | 72.45 | 75.05 | 3.59% | 450896 |
| Jun 17, 2025 | 71.50 | 73.10 | 70.70 | 72.80 | 1.82% | 233823 |
| Jun 16, 2025 | 70.30 | 71.70 | 70 | 71.70 | 1.99% | 193020 |
| Jun 13, 2025 | 70.65 | 71.80 | 70.30 | 70.55 | -0.14% | 206836 |
| Jun 12, 2025 | 73.95 | 73.95 | 71 | 71 | -3.99% | 323218 |
| Jun 11, 2025 | 74.90 | 75.25 | 74.05 | 74.05 | -1.13% | 220885 |
| Jun 10, 2025 | 75.05 | 75.05 | 74.20 | 74.85 | -0.27% | 102630 |
| Jun 09, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 0 | 60084 |
| Jun 06, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 0 | 74460 |
| Jun 05, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 0 | 215997 |
| Jun 04, 2025 | 74.60 | 74.65 | 73.70 | 74.15 | -0.60% | 198537 |
| Jun 03, 2025 | 74.95 | 75.50 | 74.25 | 74.70 | -0.33% | 193249 |