Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 76.35 | 76.45 | 73.45 | 75.05 | -1.70% | 263922 |
| May 09, 2025 | 75.50 | 77.05 | 75.50 | 76.65 | 1.52% | 288194 |
| May 08, 2025 | 77.75 | 77.85 | 75.45 | 75.75 | -2.57% | 181935 |
| May 07, 2025 | 76.25 | 77.95 | 75.20 | 77.75 | 1.97% | 239247 |
| May 06, 2025 | 76.40 | 76.55 | 75.15 | 76 | -0.52% | 176924 |
| May 05, 2025 | 75.35 | 76.45 | 75.05 | 76.45 | 1.46% | 100654 |
| May 02, 2025 | 74.95 | 76.15 | 73.90 | 75.25 | 0.40% | 213846 |
| Apr 30, 2025 | 72.90 | 74.55 | 72.80 | 74.55 | 2.26% | 243512 |
| Apr 29, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 158707 |
| Apr 28, 2025 | 74.05 | 74.15 | 72 | 72.60 | -1.96% | 166069 |
| Apr 25, 2025 | 73.50 | 74.35 | 73.10 | 73.90 | 0.54% | 197642 |
| Apr 24, 2025 | 72.05 | 74.80 | 72.05 | 73.70 | 2.29% | 171092 |
| Apr 23, 2025 | 73.10 | 73.85 | 71.15 | 71.70 | -1.92% | 337439 |
| Apr 22, 2025 | 73.50 | 74.80 | 72.95 | 73.40 | -0.14% | 243358 |
| Apr 17, 2025 | 73.10 | 73.85 | 72.05 | 73.65 | 0.75% | 206433 |
| Apr 16, 2025 | 74.40 | 74.65 | 72.65 | 73 | -1.88% | 265516 |
| Apr 15, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 0 | 296778 |
| Apr 14, 2025 | 70.30 | 71.35 | 69.20 | 70.95 | 0.92% | 343403 |