Relief Therapeutics Holding SA (0QKQ) - Historical data, historical prices

1.15000 CHF

1.815

61.21%

Last update Dec 15, 4:18 PM GMT

Market closed

Day range

1.15000

1

2.96500

Previous close

2.96500

Open

2.87000

Access this stock data via API

Relief Therapeutics Holding SA

1.15

1.82

61.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.87	2.87	2.87	2.87	0	0
Dec 12, 2025	2.81	3	2.81	2.97	5.52%	1182
Dec 11, 2025	2.86	2.86	2.86	2.86	0	41
Dec 10, 2025	2.90	2.90	2.90	2.90	0	2
Dec 09, 2025	2.76	2.90	2.76	2.90	5.07%	4
Dec 05, 2025	2.79	2.79	2.79	2.79	0	74
Dec 04, 2025	2.79	2.79	2.79	2.79	0	407
Dec 03, 2025	2.90	2.90	2.78	2.78	-4.14%	20
Dec 02, 2025	2.90	2.90	2.80	2.80	-3.45%	107
Dec 01, 2025	2.92	2.92	2.81	2.90	-0.51%	571
Nov 28, 2025	2.89	2.91	2.89	2.91	0.52%	28
Nov 27, 2025	2.92	2.92	2.92	2.92	0	1815
Nov 26, 2025	2.75	2.77	2.71	2.71	-1.64%	39
Nov 25, 2025	2.70	2.80	2.70	2.75	1.85%	1179
Nov 24, 2025	2.67	2.67	2.57	2.57	-3.75%	23
Nov 21, 2025	2.51	2.56	2.51	2.53	0.60%	181
Nov 19, 2025	2.68	2.68	2.63	2.63	-1.87%	2096
Nov 18, 2025	2.69	2.70	2.53	2.53	-6.13%	5080
Nov 17, 2025	2.92	2.92	2.69	2.69	-7.88%	2446

Access /time_series data via our API — starting from the Basic plan.