Technotrans SE (TTR1) - Historical data, historical prices

33.20000 EUR

0.4

1.22%

Last update Dec 12, 9:55 PM CET

Market closed

Day range

33.20000

32.60000

33.70000

Previous close

32.80000

Open

32.90000

Access this stock data via API

Technotrans SE

33.20

0.40

1.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	32.90	33.70	32.60	33.20	0.91%	0
Dec 11, 2025	32.70	33	32.50	32.80	0.31%	15
Dec 10, 2025	32.50	33.10	32.10	32.70	0.62%	230
Dec 09, 2025	33.70	33.70	32.40	32.60	-3.26%	340
Dec 08, 2025	34.20	34.40	33.60	33.60	-1.75%	300
Dec 05, 2025	33.80	34.40	33.30	34.10	0.89%	90
Dec 04, 2025	33.40	33.90	32.80	33.70	0.90%	25
Dec 03, 2025	33.50	34.30	32.90	33.30	-0.60%	129
Dec 02, 2025	33.20	33.50	32.60	33.30	0.30%	145
Dec 01, 2025	33.80	33.90	32.60	33.20	-1.78%	100
Nov 28, 2025	33.10	34.40	33.10	34.20	3.32%	1100
Nov 27, 2025	33.10	33.60	33	33.50	1.21%	75
Nov 26, 2025	32.30	33.40	32.20	33.40	3.41%	175
Nov 25, 2025	32.60	32.60	31.60	32.20	-1.23%	179
Nov 24, 2025	31.10	31.60	30.90	31.50	1.29%	0
Nov 21, 2025	32.20	32.20	30.50	31.20	-3.11%	988
Nov 20, 2025	31.60	33.90	31.50	32.30	2.22%	459
Nov 19, 2025	30.30	31.90	30.10	30.90	1.98%	80
Nov 18, 2025	30.90	33.20	29.90	30.20	-2.27%	1123
Nov 17, 2025	31.80	33.40	31	31	-2.52%	540

Access /time_series data via our API — starting from the Basic plan.