Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.51 | 8.51 | 8.49 | 8.50 | -0.18% | 2100 |
| Dec 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Dec 11, 2025 | 8.54 | 8.54 | 8.47 | 8.47 | -0.82% | 600 |
| Dec 10, 2025 | 8.48 | 8.53 | 8.48 | 8.53 | 0.64% | 1800 |
| Dec 09, 2025 | 8.48 | 8.49 | 8.48 | 8.48 | 0 | 2700 |
| Dec 08, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Dec 05, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 1100 |
| Dec 04, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 700 |
| Dec 03, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 300 |
| Dec 02, 2025 | 8.51 | 8.51 | 8.50 | 8.50 | -0.09% | 300 |
| Dec 01, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 100 |
| Nov 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Nov 26, 2025 | 8.37 | 8.40 | 8.37 | 8.40 | 0.38% | 1200 |
| Nov 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 500 |
| Nov 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 1000 |
| Nov 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 1000 |
| Nov 20, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 1400 |
| Nov 19, 2025 | 8.56 | 8.56 | 8.54 | 8.54 | -0.29% | 1700 |
| Nov 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 100 |
| Nov 17, 2025 | 8.77 | 8.77 | 8.55 | 8.55 | -2.51% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan.