Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.42K | 2.44K | 2.41K | 2.42K | 0.12% | 891800 |
| May 19, 2025 | 2.38K | 2.40K | 2.35K | 2.40K | 0.71% | 1554000 |
| May 16, 2025 | 2.48K | 2.48K | 2.39K | 2.42K | -2.52% | 1988800 |
| May 15, 2025 | 2.54K | 2.54K | 2.47K | 2.49K | -1.81% | 1511000 |
| May 14, 2025 | 2.53K | 2.57K | 2.50K | 2.56K | 1.01% | 960900 |
| May 13, 2025 | 2.58K | 2.61K | 2.52K | 2.53K | -1.97% | 1575100 |
| May 12, 2025 | 2.50K | 2.54K | 2.48K | 2.50K | 0.18% | 1514900 |
| May 09, 2025 | 2.46K | 2.52K | 2.44K | 2.49K | 1.59% | 2017700 |
| May 08, 2025 | 2.37K | 2.42K | 2.35K | 2.41K | 1.45% | 2092900 |
| May 07, 2025 | 2.27K | 2.35K | 2.27K | 2.33K | 2.71% | 1276200 |
| May 02, 2025 | 2.33K | 2.36K | 2.26K | 2.27K | -2.58% | 2034900 |
| May 01, 2025 | 2.42K | 2.44K | 2.34K | 2.34K | -3.55% | 1663700 |
| Apr 30, 2025 | 2.42K | 2.44K | 2.40K | 2.44K | 0.70% | 1667600 |
| Apr 28, 2025 | 2.40K | 2.44K | 2.40K | 2.42K | 0.75% | 1084600 |
| Apr 25, 2025 | 2.39K | 2.41K | 2.38K | 2.40K | 0.19% | 1319100 |
| Apr 24, 2025 | 2.40K | 2.42K | 2.36K | 2.37K | -1.25% | 1523400 |
| Apr 23, 2025 | 2.32K | 2.36K | 2.28K | 2.35K | 1.38% | 2524800 |
| Apr 22, 2025 | 2.20K | 2.22K | 2.18K | 2.22K | 0.77% | 672900 |
| Apr 21, 2025 | 2.20K | 2.21K | 2.18K | 2.19K | -0.48% | 794700 |