Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.49K | 2.49K | 2.46K | 2.48K | -0.60% | 672000 |
| Jun 16, 2025 | 2.45K | 2.49K | 2.44K | 2.45K | 0 | 674000 |
| Jun 13, 2025 | 2.43K | 2.43K | 2.41K | 2.43K | 0.08% | 859600 |
| Jun 12, 2025 | 2.42K | 2.44K | 2.41K | 2.43K | 0.06% | 470100 |
| Jun 11, 2025 | 2.43K | 2.43K | 2.40K | 2.43K | -0.06% | 473500 |
| Jun 10, 2025 | 2.45K | 2.45K | 2.42K | 2.43K | -0.67% | 733400 |
| Jun 09, 2025 | 2.43K | 2.44K | 2.42K | 2.44K | 0.41% | 454500 |
| Jun 06, 2025 | 2.42K | 2.44K | 2.42K | 2.42K | 0.04% | 491100 |
| Jun 05, 2025 | 2.41K | 2.43K | 2.40K | 2.42K | 0.41% | 622400 |
| Jun 04, 2025 | 2.46K | 2.47K | 2.44K | 2.44K | -0.43% | 571500 |
| Jun 03, 2025 | 2.45K | 2.46K | 2.42K | 2.45K | -0.20% | 674100 |
| Jun 02, 2025 | 2.41K | 2.45K | 2.41K | 2.45K | 1.62% | 638000 |
| May 30, 2025 | 2.39K | 2.43K | 2.38K | 2.41K | 0.98% | 1135000 |
| May 29, 2025 | 2.43K | 2.44K | 2.41K | 2.42K | -0.37% | 1225900 |
| May 28, 2025 | 2.44K | 2.44K | 2.41K | 2.43K | -0.41% | 862800 |
| May 27, 2025 | 2.43K | 2.45K | 2.42K | 2.44K | 0.66% | 435400 |
| May 26, 2025 | 2.47K | 2.48K | 2.43K | 2.44K | -1.21% | 599600 |
| May 23, 2025 | 2.48K | 2.50K | 2.47K | 2.47K | -0.64% | 595500 |
| May 22, 2025 | 2.44K | 2.48K | 2.43K | 2.46K | 0.72% | 672700 |
| May 21, 2025 | 2.45K | 2.49K | 2.45K | 2.47K | 0.86% | 811700 |
| May 20, 2025 | 2.42K | 2.44K | 2.41K | 2.42K | 0.12% | 891800 |
| May 19, 2025 | 2.38K | 2.40K | 2.35K | 2.40K | 0.71% | 1554000 |