Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.21699999 | 0.21699999 | 0.20200001 | 0.20299999 | -6.45% | 0 |
| Apr 01, 2026 | 0.19949999 | 0.20500000 | 0.19250000 | 0.20500000 | 2.76% | 0 |
| Mar 31, 2026 | 0.19650000 | 0.19650000 | 0.18950000 | 0.18950000 | -3.56% | 0 |
| Mar 30, 2026 | 0.19850001 | 0.19850001 | 0.1875 | 0.18950000 | -4.53% | 0 |
| Mar 27, 2026 | 0.20000000 | 0.20000000 | 0.19149999 | 0.19250000 | -3.75% | 0 |
| Mar 26, 2026 | 0.20299999 | 0.20299999 | 0.19149999 | 0.19250000 | -5.17% | 0 |
| Mar 25, 2026 | 0.20100001 | 0.20100001 | 0.19149999 | 0.19350000 | -3.73% | 0 |
| Mar 24, 2026 | 0.19450000 | 0.19450000 | 0.18799999 | 0.18950000 | -2.57% | 0 |
| Mar 23, 2026 | 0.20500000 | 0.20500000 | 0.18850000 | 0.19050001 | -7.07% | 0 |
| Mar 20, 2026 | 0.20800000 | 0.20800000 | 0.19450000 | 0.19450000 | -6.49% | 0 |
| Mar 19, 2026 | 0.21100000 | 0.21100000 | 0.20299999 | 0.20299999 | -3.79% | 0 |
| Mar 18, 2026 | 0.21100000 | 0.21100000 | 0.20500000 | 0.20600000 | -2.37% | 0 |
| Mar 17, 2026 | 0.21400000 | 0.21400000 | 0.20400000 | 0.20400000 | -4.67% | 0 |
| Mar 16, 2026 | 0.21400000 | 0.21400000 | 0.20100001 | 0.20400000 | -4.67% | 0 |
| Mar 13, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 12, 2026 | 0.21699999 | 0.21699999 | 0.20400000 | 0.20600000 | -5.07% | 0 |
| Mar 11, 2026 | 0.21100000 | 0.21100000 | 0.20400000 | 0.20500000 | -2.84% | 0 |
| Mar 10, 2026 | 0.21500000 | 0.21500000 | 0.20900001 | 0.20900001 | -2.79% | 0 |
| Mar 09, 2026 | 0.21500000 | 0.21500000 | 0.20299999 | 0.20299999 | -5.58% | 0 |
| Mar 06, 2026 | 0.21900000 | 0.21900000 | 0.20800000 | 0.20800000 | -5.02% | 0 |
| Mar 05, 2026 | 0.21200000 | 0.21300000 | 0.20999999 | 0.21300000 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.