Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.75K | 2.75K | 2.70K | 2.75K | -0.18% | 173 |
| Apr 25, 2025 | 2.71K | 2.71K | 2.69K | 2.69K | -0.67% | 1875 |
| Apr 24, 2025 | 2.67K | 2.69K | 2.67K | 2.69K | 0.71% | 84 |
| Apr 23, 2025 | 2.58K | 2.72K | 2.58K | 2.58K | 0.08% | 119 |
| Apr 22, 2025 | 2.48K | 2.51K | 2.48K | 2.50K | 0.70% | 7997 |
| Apr 21, 2025 | 2.57K | 2.57K | 2.41K | 2.42K | -5.61% | 434 |
| Apr 16, 2025 | 2.59K | 2.59K | 2.57K | 2.57K | -0.77% | 53 |
| Apr 15, 2025 | 2.71K | 2.71K | 2.70K | 2.70K | -0.22% | 331 |
| Apr 14, 2025 | 2.70K | 2.72K | 2.70K | 2.72K | 0.67% | 680 |
| Apr 11, 2025 | 2.65K | 2.72K | 2.65K | 2.69K | 1.28% | 3351 |
| Apr 10, 2025 | 2.74K | 2.75K | 2.71K | 2.71K | -1.33% | 1541 |
| Apr 09, 2025 | 2.68K | 2.82K | 2.68K | 2.82K | 5.30% | 391 |
| Apr 08, 2025 | 2.68K | 2.68K | 2.55K | 2.55K | -4.70% | 980 |
| Apr 07, 2025 | 2.58K | 2.68K | 2.58K | 2.64K | 2.28% | 4439 |
| Apr 04, 2025 | 2.64K | 2.69K | 2.63K | 2.63K | -0.25% | 852 |
| Apr 03, 2025 | 2.78K | 2.78K | 2.73K | 2.74K | -1.23% | 3545 |
| Apr 02, 2025 | 2.99K | 2.99K | 2.99K | 2.99K | 0 | 10 |
| Apr 01, 2025 | 2.91K | 2.91K | 2.87K | 2.88K | -0.80% | 2411 |
| Mar 31, 2025 | 2.83K | 2.83K | 2.82K | 2.82K | -0.39% | 190 |