Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.43K | 4.44K | 4.39K | 4.44K | 0.16% | 336 |
| Jul 15, 2025 | 4.30K | 4.41K | 4.30K | 4.41K | 2.58% | 132 |
| Jul 14, 2025 | 4.28K | 4.39K | 4.25K | 4.39K | 2.44% | 159 |
| Jul 11, 2025 | 4.35K | 4.35K | 4.32K | 4.32K | -0.80% | 146 |
| Jul 10, 2025 | 4.41K | 4.42K | 4.40K | 4.40K | -0.14% | 72 |
| Jul 09, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | 0.05% | 504 |
| Jul 08, 2025 | 4.45K | 4.49K | 4.36K | 4.36K | -1.98% | 702 |
| Jul 07, 2025 | 4.42K | 4.42K | 4.33K | 4.33K | -2.06% | 4116 |
| Jul 04, 2025 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 0 |
| Jul 03, 2025 | 4.34K | 4.42K | 4.34K | 4.42K | 1.75% | 4134 |
| Jul 02, 2025 | 4.08K | 4.27K | 4.08K | 4.27K | 4.68% | 3930 |
| Jul 01, 2025 | 4.14K | 4.14K | 4.05K | 4.13K | -0.24% | 813 |
| Jun 30, 2025 | 4.17K | 4.25K | 4.13K | 4.14K | -0.72% | 1076 |
| Jun 27, 2025 | 4.00K | 4.04K | 3.97K | 4K | -0.02% | 1348 |
| Jun 26, 2025 | 4K | 4.04K | 4K | 4.03K | 0.74% | 529 |
| Jun 25, 2025 | 4.03K | 4.03K | 3.99K | 4.00K | -0.68% | 2037 |
| Jun 24, 2025 | 3.96K | 4.08K | 3.96K | 4.03K | 1.59% | 5456 |
| Jun 23, 2025 | 3.94K | 3.96K | 3.90K | 3.96K | 0.39% | 8764 |
| Jun 20, 2025 | 4.00K | 4.00K | 3.96K | 3.96K | -1.05% | 6134 |
| Jun 19, 2025 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 0 |
| Jun 18, 2025 | 4.04K | 4.06K | 4.00K | 4.01K | -0.59% | 922 |
| Jun 17, 2025 | 4K | 4.07K | 3.95K | 3.95K | -1.25% | 105 |