Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3.51K | 3.64K | 3.39K | 3.58K | 2.14% | 15452 |
| Dec 10, 2025 | 4.03K | 4.08K | 3.98K | 4.07K | 0.87% | 4616 |
| Dec 09, 2025 | 4.03K | 4.04K | 3.99K | 4.04K | 0.25% | 3507 |
| Dec 08, 2025 | 4.03K | 4.05K | 3.99K | 4.01K | -0.54% | 5385 |
| Dec 05, 2025 | 3.98K | 3.99K | 3.89K | 3.94K | -1.04% | 3764 |
| Dec 04, 2025 | 3.81K | 3.92K | 3.79K | 3.92K | 2.89% | 5305 |
| Dec 03, 2025 | 3.65K | 3.80K | 3.65K | 3.80K | 3.89% | 2037 |
| Dec 02, 2025 | 3.75K | 3.82K | 3.67K | 3.68K | -1.97% | 5769 |
| Dec 01, 2025 | 3.70K | 3.72K | 3.61K | 3.68K | -0.41% | 22085 |
| Nov 28, 2025 | 3.76K | 3.76K | 3.64K | 3.69K | -1.99% | 2809 |
| Nov 27, 2025 | 3.80K | 3.82K | 3.79K | 3.82K | 0.38% | 101 |
| Nov 26, 2025 | 3.87K | 3.87K | 3.72K | 3.79K | -2.18% | 2593 |
| Nov 25, 2025 | 3.67K | 3.68K | 3.45K | 3.60K | -1.97% | 3166 |
| Nov 24, 2025 | 3.64K | 3.79K | 3.60K | 3.69K | 1.37% | 2338 |
| Nov 21, 2025 | 3.85K | 3.85K | 3.59K | 3.67K | -4.68% | 4095 |
| Nov 20, 2025 | 4.27K | 4.37K | 3.89K | 3.90K | -8.56% | 8798 |
| Nov 19, 2025 | 4.09K | 4.17K | 4.09K | 4.16K | 1.58% | 2808 |
| Nov 18, 2025 | 4.08K | 4.09K | 3.96K | 4.06K | -0.54% | 4838 |
Access
/time_series
data via our API — starting from the
Basic plan.