Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4K | 4.07K | 3.95K | 3.95K | -1.25% | 105 |
| Jun 16, 2025 | 3.98K | 4.01K | 3.96K | 4.00K | 0.56% | 6584 |
| Jun 13, 2025 | 3.76K | 4.10K | 3.76K | 4.09K | 8.85% | 2222 |
| Jun 12, 2025 | 3.45K | 3.83K | 3.45K | 3.78K | 9.54% | 13835 |
| Jun 11, 2025 | 3.40K | 3.40K | 3.35K | 3.35K | -1.42% | 5578 |
| Jun 10, 2025 | 3.35K | 3.37K | 3.35K | 3.37K | 0.60% | 2040 |
| Jun 09, 2025 | 3.40K | 3.40K | 3.38K | 3.38K | -0.74% | 979 |
| Jun 06, 2025 | 3.34K | 3.34K | 3.32K | 3.32K | -0.39% | 447 |
| Jun 05, 2025 | 3.21K | 3.29K | 3.21K | 3.27K | 1.80% | 1119 |
| Jun 04, 2025 | 3.22K | 3.22K | 3.22K | 3.22K | 0.01% | 24 |
| Jun 03, 2025 | 3.24K | 3.25K | 3.24K | 3.25K | 0.22% | 1079 |
| Jun 02, 2025 | 3.16K | 3.20K | 3.16K | 3.20K | 1.33% | 591 |
| May 30, 2025 | 3.17K | 3.20K | 3.17K | 3.20K | 0.88% | 71 |
| May 29, 2025 | 3.20K | 3.20K | 3.12K | 3.13K | -2.18% | 454 |
| May 28, 2025 | 3.17K | 3.17K | 3.17K | 3.17K | 0.02% | 45 |
| May 27, 2025 | 3.10K | 3.12K | 3.10K | 3.12K | 0.58% | 1464 |
| May 26, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| May 23, 2025 | 2.99K | 3.01K | 2.99K | 3.01K | 0.57% | 37 |
| May 22, 2025 | 3.06K | 3.06K | 3.05K | 3.05K | -0.38% | 53 |
| May 21, 2025 | 3.09K | 3.10K | 3.05K | 3.05K | -1.41% | 3803 |
| May 20, 2025 | 3.06K | 3.09K | 3.06K | 3.08K | 0.82% | 215 |
| May 19, 2025 | 3.12K | 3.12K | 3.08K | 3.08K | -1.33% | 1334 |