Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 4.76K | 4.76K | 4.63K | 4.65K | -2.35% | 1594 |
| Aug 06, 2025 | 4.73K | 4.75K | 4.73K | 4.75K | 0.56% | 646 |
| Aug 05, 2025 | 4.78K | 4.85K | 4.75K | 4.79K | 0.23% | 6558 |
| Aug 04, 2025 | 4.63K | 4.78K | 4.63K | 4.78K | 3.18% | 6770 |
| Aug 01, 2025 | 4.79K | 4.79K | 4.57K | 4.63K | -3.46% | 3428 |
| Jul 31, 2025 | 4.84K | 4.88K | 4.84K | 4.88K | 0.95% | 57 |
| Jul 30, 2025 | 4.71K | 4.71K | 4.70K | 4.70K | -0.30% | 509 |
| Jul 29, 2025 | 4.76K | 4.78K | 4.63K | 4.63K | -2.73% | 64 |
| Jul 28, 2025 | 4.57K | 4.63K | 4.57K | 4.63K | 1.37% | 1124 |
| Jul 25, 2025 | 4.56K | 4.57K | 4.54K | 4.54K | -0.44% | 161 |
| Jul 24, 2025 | 4.50K | 4.50K | 4.48K | 4.49K | -0.20% | 11444 |
| Jul 23, 2025 | 4.48K | 4.50K | 4.48K | 4.50K | 0.45% | 222 |
| Jul 22, 2025 | 4.51K | 4.51K | 4.40K | 4.46K | -1.26% | 312 |
| Jul 21, 2025 | 4.61K | 4.61K | 4.55K | 4.55K | -1.36% | 33 |
| Jul 18, 2025 | 4.65K | 4.67K | 4.60K | 4.61K | -0.79% | 121 |
| Jul 17, 2025 | 4.61K | 4.64K | 4.61K | 4.64K | 0.72% | 2456 |
| Jul 16, 2025 | 4.43K | 4.44K | 4.39K | 4.44K | 0.16% | 340 |
| Jul 15, 2025 | 4.30K | 4.41K | 4.30K | 4.41K | 2.58% | 132 |
| Jul 14, 2025 | 4.28K | 4.39K | 4.25K | 4.39K | 2.44% | 159 |
| Jul 11, 2025 | 4.35K | 4.35K | 4.32K | 4.32K | -0.80% | 146 |
| Jul 10, 2025 | 4.41K | 4.42K | 4.40K | 4.40K | -0.14% | 72 |
| Jul 09, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | 0.05% | 504 |
| Jul 08, 2025 | 4.45K | 4.49K | 4.36K | 4.36K | -1.98% | 702 |