Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.15K | 3.25K | 3.11K | 3.21K | 2.12% | 3692 |
| Jun 17, 2026 | 3.22K | 3.26K | 3.18K | 3.18K | -1.03% | 9774 |
| Jun 16, 2026 | 3.32K | 3.33K | 3.24K | 3.27K | -1.55% | 924 |
| Jun 15, 2026 | 3.20K | 3.35K | 3.20K | 3.31K | 3.34% | 12089 |
| Jun 12, 2026 | 3.15K | 3.20K | 3.10K | 3.18K | 0.87% | 6063 |
| Jun 11, 2026 | 3.31K | 3.31K | 3.06K | 3.17K | -4.36% | 9801 |
| Jun 10, 2026 | 3.54K | 3.68K | 3.47K | 3.50K | -1.15% | 16191 |
| Jun 09, 2026 | 3.73K | 3.83K | 3.48K | 3.56K | -4.41% | 6664 |
| Jun 08, 2026 | 3.72K | 3.80K | 3.65K | 3.71K | -0.38% | 4468 |
| Jun 05, 2026 | 4.07K | 4.07K | 3.67K | 3.74K | -8.02% | 3423 |
| Jun 04, 2026 | 3.92K | 4.13K | 3.91K | 4.09K | 4.56% | 3808 |
| Jun 03, 2026 | 4.12K | 4.12K | 3.96K | 4.01K | -2.65% | 1866 |
| Jun 02, 2026 | 4.29K | 4.30K | 4.13K | 4.23K | -1.43% | 12920 |
| Jun 01, 2026 | 3.94K | 4.34K | 3.93K | 4.31K | 9.59% | 24612 |
| May 29, 2026 | 3.66K | 3.92K | 3.63K | 3.88K | 6.01% | 9576 |
| May 28, 2026 | 3.37K | 3.55K | 3.37K | 3.53K | 4.81% | 17403 |
| May 27, 2026 | 3.30K | 3.32K | 3.28K | 3.30K | 0.12% | 479 |
| May 26, 2026 | 3.32K | 3.37K | 3.31K | 3.32K | 0.00% | 3180 |
| May 25, 2026 | 3.31K | 3.34K | 3.26K | 3.31K | 0.02% | 71 |
| May 22, 2026 | 3.40K | 3.40K | 3.26K | 3.33K | -2.06% | 2651 |
| May 21, 2026 | 3.24K | 3.32K | 3.24K | 3.28K | 1.31% | 1311 |
| May 20, 2026 | 3.16K | 3.25K | 3.16K | 3.24K | 2.73% | 1423 |
| May 19, 2026 | 3.24K | 3.24K | 3.15K | 3.16K | -2.43% | 2518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.