Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 3.17K | 3.35K | 3.17K | 3.34K | 5.36% | 6598 |
| May 05, 2026 | 3.16K | 3.24K | 3.15K | 3.21K | 1.60% | 8028 |
| May 04, 2026 | 3.04K | 3.20K | 3.04K | 3.17K | 4.18% | 14713 |
| Apr 30, 2026 | 2.85K | 2.88K | 2.80K | 2.82K | -0.93% | 5251 |
| Apr 29, 2026 | 2.88K | 2.88K | 2.81K | 2.86K | -0.83% | 5594 |
| Apr 28, 2026 | 2.82K | 2.93K | 2.82K | 2.89K | 2.74% | 6644 |
| Apr 27, 2026 | 3.02K | 3.02K | 2.93K | 3.01K | -0.25% | 6796 |
| Apr 24, 2026 | 3.10K | 3.10K | 2.95K | 3.02K | -2.56% | 8617 |
| Apr 23, 2026 | 3.20K | 3.20K | 3.04K | 3.06K | -4.34% | 8443 |
| Apr 22, 2026 | 3.21K | 3.28K | 3.20K | 3.25K | 1.31% | 7941 |
| Apr 21, 2026 | 3.06K | 3.21K | 3.06K | 3.15K | 3.08% | 8474 |
| Apr 20, 2026 | 3.02K | 3.07K | 3.01K | 3.06K | 1.45% | 7482 |
| Apr 17, 2026 | 3.12K | 3.17K | 3K | 3.03K | -2.69% | 29574 |
| Apr 16, 2026 | 3.04K | 3.11K | 3.00K | 3.08K | 1.32% | 16773 |
| Apr 15, 2026 | 2.87K | 2.98K | 2.87K | 2.94K | 2.75% | 37475 |
| Apr 14, 2026 | 2.85K | 2.91K | 2.79K | 2.81K | -1.54% | 9901 |
| Apr 13, 2026 | 2.43K | 2.69K | 2.43K | 2.69K | 10.58% | 10384 |
| Apr 10, 2026 | 2.41K | 2.42K | 2.34K | 2.39K | -0.70% | 3099 |
| Apr 09, 2026 | 2.49K | 2.49K | 2.37K | 2.39K | -3.89% | 6107 |
| Apr 08, 2026 | 2.63K | 2.63K | 2.50K | 2.51K | -4.69% | 3719 |
| Apr 07, 2026 | 2.57K | 2.57K | 2.49K | 2.54K | -1.17% | 4010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.