Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| May 23, 2025 | 2.99K | 3.01K | 2.99K | 3.01K | 0.57% | 37 |
| May 22, 2025 | 3.06K | 3.06K | 3.05K | 3.05K | -0.38% | 53 |
| May 21, 2025 | 3.09K | 3.10K | 3.05K | 3.05K | -1.41% | 3803 |
| May 20, 2025 | 3.06K | 3.09K | 3.06K | 3.08K | 0.82% | 215 |
| May 19, 2025 | 3.12K | 3.12K | 3.08K | 3.08K | -1.33% | 1334 |
| May 16, 2025 | 3.10K | 3.12K | 3.10K | 3.12K | 0.80% | 576 |
| May 15, 2025 | 3.12K | 3.13K | 3.11K | 3.13K | 0.05% | 1629 |
| May 14, 2025 | 3.17K | 3.17K | 3.14K | 3.14K | -0.94% | 741 |
| May 13, 2025 | 3.15K | 3.16K | 3.15K | 3.16K | 0.34% | 458 |
| May 12, 2025 | 3.03K | 3.07K | 3.03K | 3.07K | 1.30% | 316 |
| May 09, 2025 | 2.94K | 2.94K | 2.93K | 2.93K | -0.31% | 352 |
| May 08, 2025 | 2.91K | 2.96K | 2.91K | 2.96K | 1.86% | 184 |
| May 07, 2025 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 2554 |
| May 06, 2025 | 2.91K | 2.91K | 2.91K | 2.91K | -0.11% | 647 |
| May 05, 2025 | 2.96K | 2.96K | 2.95K | 2.96K | -0.11% | 271 |
| May 02, 2025 | 2.96K | 2.99K | 2.96K | 2.96K | 0.11% | 1451 |
| Apr 30, 2025 | 2.72K | 2.74K | 2.72K | 2.74K | 0.40% | 30 |
| Apr 29, 2025 | 2.75K | 2.76K | 2.75K | 2.76K | 0.24% | 1494 |
| Apr 28, 2025 | 2.75K | 2.75K | 2.70K | 2.75K | -0.18% | 173 |