Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.67K | 2.67K | 2.59K | 2.59K | -2.86% | 24531 |
| Mar 31, 2026 | 2.55K | 2.64K | 2.54K | 2.63K | 3.22% | 19642 |
| Mar 30, 2026 | 2.52K | 2.55K | 2.50K | 2.51K | -0.40% | 3566 |
| Mar 27, 2026 | 2.54K | 2.54K | 2.50K | 2.53K | -0.29% | 3456 |
| Mar 26, 2026 | 2.57K | 2.60K | 2.55K | 2.56K | -0.49% | 4306 |
| Mar 25, 2026 | 2.62K | 2.65K | 2.58K | 2.59K | -0.97% | 7708 |
| Mar 24, 2026 | 2.73K | 2.73K | 2.62K | 2.64K | -3.36% | 3853 |
| Mar 23, 2026 | 2.73K | 2.75K | 2.73K | 2.75K | 0.70% | 2575 |
| Mar 20, 2026 | 2.69K | 2.71K | 2.67K | 2.68K | -0.12% | 937 |
| Mar 19, 2026 | 2.77K | 2.78K | 2.75K | 2.75K | -0.42% | 507 |
| Mar 18, 2026 | 2.73K | 2.74K | 2.70K | 2.73K | 0.03% | 341 |
| Mar 17, 2026 | 2.78K | 2.80K | 2.72K | 2.72K | -2.06% | 1067 |
| Mar 13, 2026 | 2.83K | 2.85K | 2.76K | 2.78K | -1.84% | 2111 |
| Mar 12, 2026 | 2.93K | 2.98K | 2.84K | 2.84K | -2.88% | 5437 |
| Mar 11, 2026 | 2.90K | 3.02K | 2.84K | 2.88K | -0.84% | 15425 |
| Mar 10, 2026 | 2.70K | 2.70K | 2.62K | 2.64K | -2.06% | 6581 |
| Mar 09, 2026 | 2.71K | 2.71K | 2.62K | 2.67K | -1.53% | 5386 |
| Mar 06, 2026 | 2.75K | 2.83K | 2.72K | 2.74K | -0.24% | 8283 |
| Mar 05, 2026 | 2.69K | 2.77K | 2.69K | 2.74K | 1.68% | 6951 |
| Mar 04, 2026 | 2.67K | 2.70K | 2.65K | 2.69K | 0.79% | 3512 |
| Mar 03, 2026 | 2.60K | 2.66K | 2.57K | 2.64K | 1.30% | 3618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.