Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Mar 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Mar 27, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Mar 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Mar 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Mar 09, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Mar 06, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Mar 05, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Mar 04, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Mar 03, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 02, 2026 | 7.05 | 7.05 | 6.65 | 6.65 | -5.67% | 1203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.